PREVIEW / etf_daily / 2003-12-05

all etf daily files

  file:    by_date/etf_daily/2003/2003-12-05.parquet
  size:    10 KB
  rows:    139

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-12-05	SPY	ETF	107.12	107.8	106.62	106.85	28824400.0
2003-12-05	QQQ	ETF	35.27	35.5	34.958	35.04	87643200.0
2003-12-05	IWM	ETF	54.155	54.25	53.575	53.8	6813800.0
2003-12-05	DIA	ETF	99.15	99.33	98.59	98.8	5430200.0
2003-12-05	TLT	ETF	85.3	86.23	85.12	85.8	1163800.0
2003-12-05	AAA	ETF	58.2	58.74	58.2	58.74	3700.0
2003-12-05	ADRE	ETF	70.4	72.49	70.4	70.41	500.0
2003-12-05	AGG	ETF	101.89	101.9	101.51	101.9	42200.0
2003-12-05	ARB	ETF	42.3	42.62	41.65	41.72	88300.0
2003-12-05	BBH	ETF	43.0333	43.3333	42.8733	43.0667	1975500.0
2003-12-05	BITS	ETF	14.8	14.8	14.04	14.36	701.0
2003-12-05	BNE	ETF	14.5	14.5	14.0	14.05	51600.0
2003-12-05	CEF	ETF	5.25	5.3	5.16	5.27	262100.0
2003-12-05	CHB	ETF	7.17	7.25	7.16	7.24	282700.0
2003-12-05	CNXT	ETF	5.34	5.42	5.34	5.38	4048780.0
2003-12-05	CSB	ETF	20.0	20.0	19.8500003814697	20.0	6900.0
2003-12-05	DGT	ETF	58.29	58.3	58.25	58.3	21100.0
2003-12-05	DVY	ETF	52.08	52.08	51.55	51.72	252600.0
2003-12-05	EEM	ETF	17.0033	17.0411	16.9089	16.9944	1263600.0
2003-12-05	EFA	ETF	43.6633	43.73	43.3833	43.4033	1191300.0
2003-12-05	ELV	ETF	37.08	37.08	36.25	36.35	1629900.0
2003-12-05	EPP	ETF	23.6667	23.7267	23.56	23.62	193800.0
2003-12-05	EWA	ETF	13.01	13.1	12.95	13.06	107500.0
2003-12-05	EWC	ETF	13.88	13.96	13.82	13.9	60200.0
2003-12-05	EWD	ETF	15.22	15.28	15.22	15.26	26800.0
2003-12-05	EWG	ETF	15.26	15.37	15.16	15.28	135300.0
2003-12-05	EWH	ETF	10.08	10.08	9.81	9.85	1059300.0
2003-12-05	EWI	ETF	40.42	40.56	40.28	40.34	18600.0
2003-12-05	EWJ	ETF	36.96	36.96	36.6	36.68	894500.0
2003-12-05	EWK	ETF	13.12	13.25	13.1	13.21	20100.0
2003-12-05	EWL	ETF	14.15	14.15	14.08	14.14	19200.0
2003-12-05	EWM	ETF	25.92	25.92	25.2	25.28	71600.0
2003-12-05	EWN	ETF	15.61	15.76	15.61	15.61	3100.0
2003-12-05	EWO	ETF	12.76	12.86	12.69	12.8	15300.0
2003-12-05	EWP	ETF	25.63	25.73	25.46	25.66	3400.0
2003-12-05	EWQ	ETF	19.42	19.52	19.37	19.47	4500.0
2003-12-05	EWS	ETF	12.0	12.04	11.82	11.84	128400.0
2003-12-05	EWT	ETF	22.66	22.66	22.2	22.26	94200.0
2003-12-05	EWU	ETF	29.82	29.9	29.58	29.9	127500.0
2003-12-05	EWW	ETF	16.6	16.64	16.46	16.57	93400.0
2003-12-05	EWY	ETF	24.13	24.13	23.76	23.79	174800.0
2003-12-05	EWZ	ETF	15.25	15.42	15.08	15.39	194200.0
2003-12-05	EZA	ETF	28.345	28.76	28.345	28.72	4400.0
2003-12-05	EZU	ETF	28.9	29.245	28.875	29.025	19600.0
2003-12-05	FCTR	ETF	20.23	20.23	19.6	19.7	31194.0
2003-12-05	FEZ	ETF	32.32	32.52	32.32	32.48	307000.0
2003-12-05	FMAR	ETF	16.86	16.86	16.77	16.8	2120.0
2003-12-05	FVD	ETF	14.0	14.03	13.76	13.87	107300.0
2003-12-05	GLDB	ETF	13.7	13.7	13.55	13.55	93265.0
2003-12-05	GRNB	ETF	22.0381	23.069	22.0381	22.0971	1009.0

> showing 50 of 139 rows — these rows as CSV

> unlock the full archive -- $79 one-time