PREVIEW / etf_daily / 2003-12-08

all etf daily files

  file:    by_date/etf_daily/2003/2003-12-08.parquet
  size:    10 KB
  rows:    141

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-12-08	SPY	ETF	106.74	107.64	106.68	107.57	32482900.0
2003-12-08	QQQ	ETF	35.02	35.33	34.78	35.235	87160800.0
2003-12-08	IWM	ETF	53.7	54.275	53.475	54.2	6081800.0
2003-12-08	DIA	ETF	98.73	99.85	98.73	99.81	5192800.0
2003-12-08	TLT	ETF	85.78	85.78	85.09	85.2	436200.0
2003-12-08	AAA	ETF	57.31	57.55	57.0	57.5	1800.0
2003-12-08	ADRE	ETF	70.5	70.5	70.02	70.02	1900.0
2003-12-08	AGG	ETF	101.99	102.04	101.81	101.9	67200.0
2003-12-08	ARB	ETF	41.78	42.18	41.43	41.83	142700.0
2003-12-08	BBH	ETF	43.12	43.1533	42.4067	43.0167	3654600.0
2003-12-08	BITS	ETF	14.0	14.72	14.0	14.08	4073.0
2003-12-08	BNE	ETF	14.0	14.4	14.0	14.22	80500.0
2003-12-08	BOSS	ETF	15.24	15.35	15.24	15.35	100.0
2003-12-08	CEF	ETF	5.35	5.41	5.27	5.41	265000.0
2003-12-08	CHB	ETF	7.12	7.17	6.91	7.08	111800.0
2003-12-08	CNXT	ETF	5.44	5.48	5.2	5.27	4252860.0
2003-12-08	CSB	ETF	20.0	20.0	19.7000007629395	19.7000007629395	10900.0
2003-12-08	DGT	ETF	58.35	58.37	58.35	58.37	400.0
2003-12-08	DVY	ETF	51.8	52.21	51.76	52.21	203400.0
2003-12-08	EEM	ETF	16.9722	17.0444	16.9622	17.0278	753300.0
2003-12-08	EFA	ETF	43.6633	43.8133	43.2967	43.7667	1851900.0
2003-12-08	ELV	ETF	36.3	36.45	35.72	36.45	1534200.0
2003-12-08	EPP	ETF	23.6333	23.95	23.6333	23.95	149400.0
2003-12-08	EWA	ETF	13.1	13.22	13.1	13.22	85400.0
2003-12-08	EWC	ETF	13.91	14.04	13.91	14.02	140600.0
2003-12-08	EWD	ETF	15.34	15.34	15.12	15.22	9200.0
2003-12-08	EWG	ETF	15.21	15.38	15.21	15.37	261100.0
2003-12-08	EWH	ETF	9.81	9.94	9.8	9.92	275700.0
2003-12-08	EWI	ETF	40.58	40.78	40.46	40.7	20050.0
2003-12-08	EWJ	ETF	36.48	36.56	36.2	36.52	1190950.0
2003-12-08	EWK	ETF	13.14	13.14	13.14	13.14	100.0
2003-12-08	EWL	ETF	14.04	14.27	14.01	14.27	12500.0
2003-12-08	EWM	ETF	25.32	25.56	25.32	25.52	26500.0
2003-12-08	EWN	ETF	15.75	15.9	15.63	15.9	8100.0
2003-12-08	EWO	ETF	12.88	13.0	12.88	13.0	18500.0
2003-12-08	EWP	ETF	25.78	25.8	25.72	25.73	3500.0
2003-12-08	EWQ	ETF	19.4	19.52	19.36	19.52	14900.0
2003-12-08	EWS	ETF	11.9	12.04	11.82	12.0	30300.0
2003-12-08	EWT	ETF	22.1	22.28	22.02	22.22	160500.0
2003-12-08	EWU	ETF	29.96	30.14	29.84	30.14	11450.0
2003-12-08	EWW	ETF	16.46	16.69	16.44	16.57	165700.0
2003-12-08	EWY	ETF	23.51	24.08	23.51	24.07	133800.0
2003-12-08	EWZ	ETF	15.43	15.46	15.3	15.37	339000.0
2003-12-08	EZA	ETF	28.345	28.345	28.15	28.21	11800.0
2003-12-08	EZU	ETF	29.015	29.42	29.015	29.4	45600.0
2003-12-08	FCTR	ETF	19.7	20.16	19.46	20.11	23785.0
2003-12-08	FEZ	ETF	32.3	32.74	32.3	32.74	170900.0
2003-12-08	FMAR	ETF	17.61	18.38	17.25	18.1	117580.0
2003-12-08	FVD	ETF	13.92	13.94	13.72	13.88	195000.0
2003-12-08	GLDB	ETF	13.7	14.06	13.67	13.961	222995.0

> showing 50 of 141 rows — these rows as CSV

> unlock the full archive -- $79 one-time