PREVIEW / etf_daily / 2003-12-09

all etf daily files

  file:    by_date/etf_daily/2003/2003-12-09.parquet
  size:    10 KB
  rows:    141

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-12-09	SPY	ETF	107.9	107.93	106.54	106.74	43596100.0
2003-12-09	QQQ	ETF	35.44	35.46	34.35	34.43	110023200.0
2003-12-09	IWM	ETF	54.425	54.475	53.2	53.285	7100600.0
2003-12-09	DIA	ETF	100.0	100.15	99.28	99.44	9541200.0
2003-12-09	TLT	ETF	85.45	85.7	84.36	84.6	939200.0
2003-12-09	AAA	ETF	57.82	57.82	57.3	57.3	5600.0
2003-12-09	ADRE	ETF	70.03	70.99	70.0	70.36	5800.0
2003-12-09	AGG	ETF	102.04	102.1	101.21	101.33	87900.0
2003-12-09	ARB	ETF	41.95	42.12	41.68	41.78	115300.0
2003-12-09	BBH	ETF	43.33	43.33	42.6967	42.7033	1737900.0
2003-12-09	BITS	ETF	14.0	14.08	12.72	12.96	6404.0
2003-12-09	BNE	ETF	14.21	14.38	13.85	13.9	84100.0
2003-12-09	BOSS	ETF	15.4	15.4	15.25	15.25	400.0
2003-12-09	CEF	ETF	5.34	5.34	5.0	5.08	937300.0
2003-12-09	CHB	ETF	7.13	7.25	7.05	7.2	318300.0
2003-12-09	CNXT	ETF	5.3049	5.3249	5.0251	5.0451	5784140.0
2003-12-09	CSB	ETF	19.75	19.75	19.4899997711182	19.4899997711182	7800.0
2003-12-09	DGT	ETF	58.76	58.76	58.51	58.51	200.0
2003-12-09	DVY	ETF	52.47	52.47	51.96	51.96	242800.0
2003-12-09	EEM	ETF	17.1222	17.15	16.9567	16.9567	1598400.0
2003-12-09	EFA	ETF	44.04	44.08	43.4	43.5833	2191500.0
2003-12-09	ELV	ETF	36.3	36.375	35.78	35.9	1455800.0
2003-12-09	EPP	ETF	23.8333	23.8933	23.71	23.83	423000.0
2003-12-09	EWA	ETF	13.16	13.22	13.09	13.22	118600.0
2003-12-09	EWC	ETF	14.02	14.06	13.82	13.9	71100.0
2003-12-09	EWD	ETF	15.25	15.37	15.17	15.17	104800.0
2003-12-09	EWG	ETF	15.55	15.61	15.37	15.42	130100.0
2003-12-09	EWH	ETF	10.11	10.11	9.9	9.9	523800.0
2003-12-09	EWI	ETF	40.98	40.98	40.6	40.7	8400.0
2003-12-09	EWJ	ETF	36.48	36.64	36.0	36.12	1357425.0
2003-12-09	EWK	ETF	13.24	13.38	13.24	13.35	1700.0
2003-12-09	EWL	ETF	14.27	14.35	14.17	14.23	9600.0
2003-12-09	EWM	ETF	25.68	25.84	25.32	25.56	24950.0
2003-12-09	EWN	ETF	15.99	15.99	15.81	15.82	6400.0
2003-12-09	EWO	ETF	13.0	13.08	12.92	12.92	28500.0
2003-12-09	EWP	ETF	26.2	26.2	25.94	25.94	22300.0
2003-12-09	EWQ	ETF	19.64	19.75	19.48	19.48	29900.0
2003-12-09	EWS	ETF	12.1	12.1	11.82	12.02	88000.0
2003-12-09	EWT	ETF	22.26	22.5	22.08	22.34	166300.0
2003-12-09	EWU	ETF	30.32	30.6	30.06	30.06	58200.0
2003-12-09	EWW	ETF	16.7	16.7	16.37	16.37	23100.0
2003-12-09	EWY	ETF	24.06	24.06	23.56	23.62	103500.0
2003-12-09	EWZ	ETF	15.82	15.9	15.64	15.76	186000.0
2003-12-09	EZA	ETF	28.355	28.575	28.355	28.575	23200.0
2003-12-09	EZU	ETF	29.625	29.625	29.185	29.32	55400.0
2003-12-09	FCTR	ETF	19.72	20.07	19.27	19.27	24712.0
2003-12-09	FEZ	ETF	32.96	32.96	32.66	32.66	382000.0
2003-12-09	FMAR	ETF	18.25	19.35	18.0	19.02	69170.0
2003-12-09	FVD	ETF	13.88	13.9	13.77	13.82	102100.0
2003-12-09	GLDB	ETF	14.06	14.1	13.84	13.87	199785.0

> showing 50 of 141 rows — these rows as CSV

> unlock the full archive -- $79 one-time