PREVIEW / etf_daily / 2003-12-10

all etf daily files

  file:    by_date/etf_daily/2003/2003-12-10.parquet
  size:    10 KB
  rows:    140

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-12-10	SPY	ETF	106.77	106.98	105.96	106.73	36915400.0
2003-12-10	QQQ	ETF	34.503	34.7	34.13	34.56	103570300.0
2003-12-10	IWM	ETF	53.5	53.5	52.445	52.805	9320400.0
2003-12-10	DIA	ETF	99.48	99.77	98.98	99.6	5558100.0
2003-12-10	TLT	ETF	85.07	85.1	84.55	84.74	555700.0
2003-12-10	AAA	ETF	57.75	57.75	57.61	57.61	800.0
2003-12-10	ADRE	ETF	69.4	69.4	69.4	69.4	1600.0
2003-12-10	AGG	ETF	101.74	101.75	101.6	101.73	120500.0
2003-12-10	ARB	ETF	42.0	42.11	41.28	41.73	177600.0
2003-12-10	BBH	ETF	42.6667	42.9	42.1267	42.5167	4136100.0
2003-12-10	BITS	ETF	13.84	13.84	11.56	12.24	9838.0
2003-12-10	BNE	ETF	13.9	13.9	13.67	13.74	59200.0
2003-12-10	CEF	ETF	5.08	5.1	5.01	5.08	610000.0
2003-12-10	CHB	ETF	7.28	7.29	7.09	7.09	432500.0
2003-12-10	CNXT	ETF	5.1829	5.193	4.8697	4.9	7265240.0
2003-12-10	CSB	ETF	19.5	19.5	19.2700004577637	19.5	16100.0
2003-12-10	DGT	ETF	58.43	58.55	58.43	58.53	700.0
2003-12-10	DVY	ETF	52.15	52.17	51.66	51.8	212300.0
2003-12-10	EEM	ETF	17.0444	17.0556	16.8556	16.8889	561600.0
2003-12-10	EFA	ETF	43.45	43.45	43.18	43.27	2155500.0
2003-12-10	ELV	ETF	35.87	36.275	35.64	36.0	1224200.0
2003-12-10	EPP	ETF	23.8	23.8867	23.67	23.7167	174000.0
2003-12-10	EWA	ETF	13.15	13.16	13.01	13.1	164100.0
2003-12-10	EWC	ETF	13.9	13.9	13.61	13.7	59200.0
2003-12-10	EWD	ETF	15.08	15.08	15.0	15.01	4600.0
2003-12-10	EWG	ETF	15.38	15.38	15.23	15.29	49600.0
2003-12-10	EWH	ETF	9.91	10.03	9.91	9.97	255700.0
2003-12-10	EWI	ETF	40.54	40.54	40.02	40.2	4250.0
2003-12-10	EWJ	ETF	35.76	35.84	35.4	35.56	1741350.0
2003-12-10	EWK	ETF	13.34	13.34	13.29	13.32	3500.0
2003-12-10	EWL	ETF	14.08	14.25	13.98	14.1	17600.0
2003-12-10	EWM	ETF	25.88	26.0	25.32	25.32	24100.0
2003-12-10	EWN	ETF	15.57	15.64	15.51	15.57	3700.0
2003-12-10	EWO	ETF	12.92	12.92	12.79	12.9	11900.0
2003-12-10	EWP	ETF	25.99	26.04	25.85	25.88	7500.0
2003-12-10	EWQ	ETF	19.44	19.47	19.39	19.47	13200.0
2003-12-10	EWS	ETF	11.84	12.02	11.76	11.96	40850.0
2003-12-10	EWT	ETF	22.04	22.04	21.8	21.86	59250.0
2003-12-10	EWU	ETF	30.18	30.18	29.72	29.82	61750.0
2003-12-10	EWW	ETF	16.48	16.5	16.25	16.28	16700.0
2003-12-10	EWY	ETF	24.38	24.38	23.95	24.0	52400.0
2003-12-10	EWZ	ETF	15.92	15.92	15.41	15.46	3276000.0
2003-12-10	EZA	ETF	28.15	28.31	27.71	27.76	31600.0
2003-12-10	EZU	ETF	29.05	29.22	28.875	29.15	87800.0
2003-12-10	FCTR	ETF	19.27	19.41	19.1	19.4	17706.0
2003-12-10	FEZ	ETF	32.66	32.7	32.53	32.53	24900.0
2003-12-10	FMAR	ETF	18.57	20.17	18.47	20.05	58320.0
2003-12-10	FVD	ETF	13.8	13.93	13.66	13.69	109000.0
2003-12-10	GLDB	ETF	13.94	14.19	13.73	14.06	238661.0
2003-12-10	GRNB	ETF	22.2689	22.6272	21.9007	22.4014	1211.0

> showing 50 of 140 rows — these rows as CSV

> unlock the full archive -- $79 one-time