PREVIEW / etf_daily / 2003-12-11

all etf daily files

  file:    by_date/etf_daily/2003/2003-12-11.parquet
  size:    10 KB
  rows:    139

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-12-11	SPY	ETF	106.68	108.1	106.67	107.93	45304000.0
2003-12-11	QQQ	ETF	34.5	35.39	34.493	35.3	108447000.0
2003-12-11	IWM	ETF	52.9	54.305	52.825	54.28	8991000.0
2003-12-11	DIA	ETF	99.58	100.43	99.52	100.38	6778500.0
2003-12-11	TLT	ETF	84.51	85.38	84.37	85.35	510500.0
2003-12-11	AAA	ETF	57.85	58.5	57.85	58.5	1700.0
2003-12-11	ADRE	ETF	73.18	73.18	69.99	71.48	3648.0
2003-12-11	AGG	ETF	101.59	102.14	101.4	102.09	91600.0
2003-12-11	ARB	ETF	41.8	42.64	41.75	42.48	206300.0
2003-12-11	BBH	ETF	42.5133	43.29	42.5133	43.0333	2725800.0
2003-12-11	BITS	ETF	12.64	12.72	11.84	12.68	3950.0
2003-12-11	BNE	ETF	13.8	14.3	13.8	14.12	57400.0
2003-12-11	CEF	ETF	5.04	5.2	4.99	5.2	464200.0
2003-12-11	CHB	ETF	7.1	7.23	7.0	7.18	257200.0
2003-12-11	CNXT	ETF	4.9551	5.2648	4.9152	5.2549	8349930.0
2003-12-11	CSB	ETF	19.5	19.5	19.5	19.5	7100.0
2003-12-11	DGT	ETF	58.86	59.18	58.86	59.18	1000.0
2003-12-11	DVY	ETF	52.0	52.47	51.95	52.13	322000.0
2003-12-11	EEM	ETF	17.0389	17.2067	17.0222	17.1967	819000.0
2003-12-11	EFA	ETF	43.2967	43.83	43.27	43.75	1652400.0
2003-12-11	ELV	ETF	36.075	36.825	36.055	36.715	1031300.0
2003-12-11	EPP	ETF	23.7	24.0	23.6867	23.9867	155400.0
2003-12-11	EWA	ETF	12.97	13.1	12.75	13.1	71200.0
2003-12-11	EWC	ETF	13.5	13.77	13.42	13.77	40400.0
2003-12-11	EWD	ETF	14.98	15.06	14.79	15.06	6600.0
2003-12-11	EWG	ETF	15.3	15.64	15.3	15.57	100500.0
2003-12-11	EWH	ETF	10.1	10.34	10.1	10.31	780400.0
2003-12-11	EWI	ETF	40.12	40.7	40.0	40.7	9050.0
2003-12-11	EWJ	ETF	35.44	36.28	35.44	36.12	1459325.0
2003-12-11	EWK	ETF	13.2	13.32	13.2	13.32	13600.0
2003-12-11	EWL	ETF	14.01	14.32	14.01	14.29	13000.0
2003-12-11	EWM	ETF	25.8	26.12	25.48	25.72	28925.0
2003-12-11	EWN	ETF	15.65	15.69	15.51	15.66	3000.0
2003-12-11	EWO	ETF	12.8	12.88	12.72	12.8	25400.0
2003-12-11	EWP	ETF	25.85	26.23	25.7	26.22	8500.0
2003-12-11	EWQ	ETF	19.39	19.65	19.39	19.65	8300.0
2003-12-11	EWS	ETF	12.04	12.12	11.86	12.0	72650.0
2003-12-11	EWT	ETF	22.1	22.7	22.1	22.7	126100.0
2003-12-11	EWU	ETF	30.1	30.32	29.72	30.04	25250.0
2003-12-11	EWW	ETF	16.43	16.47	16.29	16.47	28200.0
2003-12-11	EWY	ETF	24.24	24.83	24.24	24.73	113700.0
2003-12-11	EWZ	ETF	15.74	15.85	15.58	15.75	217700.0
2003-12-11	EZA	ETF	27.955	28.1	27.91	28.1	13400.0
2003-12-11	EZU	ETF	28.85	29.575	28.85	29.5	28200.0
2003-12-11	FCTR	ETF	19.48	20.0	19.48	20.0	23181.0
2003-12-11	FEZ	ETF	32.39	33.06	32.39	33.06	9500.0
2003-12-11	FMAR	ETF	19.77	19.93	18.75	18.939	44880.0
2003-12-11	FVD	ETF	13.66	13.95	13.66	13.85	168500.0
2003-12-11	GLDB	ETF	14.02	14.56	14.02	14.34	4108930.0
2003-12-11	GRNB	ETF	22.0873	23.8935	22.0873	23.8837	8478.0

> showing 50 of 139 rows — these rows as CSV

> unlock the full archive -- $79 one-time