PREVIEW / etf_daily / 2003-12-12

all etf daily files

  file:    by_date/etf_daily/2003/2003-12-12.parquet
  size:    10 KB
  rows:    139

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-12-12	SPY	ETF	107.97	108.2	107.39	108.14	34142200.0
2003-12-12	QQQ	ETF	35.31	35.34	34.9	35.24	72230900.0
2003-12-12	IWM	ETF	54.18	54.48	53.77	54.48	8462600.0
2003-12-12	DIA	ETF	100.32	100.77	99.93	100.63	6134200.0
2003-12-12	TLT	ETF	85.42	85.88	85.42	85.51	553100.0
2003-12-12	AAA	ETF	58.69	58.69	58.53	58.53	400.0
2003-12-12	ADRE	ETF	71.49	71.889	71.16	71.59	1300.0
2003-12-12	AGG	ETF	102.24	102.34	101.95	102.15	16400.0
2003-12-12	ARB	ETF	42.33	42.69	42.01	42.38	109000.0
2003-12-12	BBH	ETF	43.0033	43.5333	42.8833	43.52	1481700.0
2003-12-12	BITS	ETF	12.396	14.0	12.396	13.6	3200.0
2003-12-12	BNE	ETF	14.22	14.35	14.15	14.32	77600.0
2003-12-12	CEF	ETF	5.2	5.24	5.15	5.16	150200.0
2003-12-12	CHB	ETF	7.17	7.19	7.07	7.18	136100.0
2003-12-12	CNXT	ETF	5.26	5.34	5.1297	5.17	3690190.0
2003-12-12	CSB	ETF	19.5	19.5	19.2700004577637	19.2700004577637	13800.0
2003-12-12	DGT	ETF	58.97	59.05	58.91	59.02	600.0
2003-12-12	DVY	ETF	52.3	52.36	51.94	52.36	342400.0
2003-12-12	EEM	ETF	17.2756	17.2778	17.2233	17.2756	1101600.0
2003-12-12	EFA	ETF	43.9633	43.9633	43.6733	43.8933	967800.0
2003-12-12	ELV	ETF	36.715	36.945	36.545	36.695	962700.0
2003-12-12	EPP	ETF	24.0	24.1667	23.96	24.16	265800.0
2003-12-12	EWA	ETF	13.11	13.19	13.02	13.18	36000.0
2003-12-12	EWC	ETF	13.77	13.85	13.64	13.72	196200.0
2003-12-12	EWD	ETF	15.07	15.33	15.07	15.32	19500.0
2003-12-12	EWG	ETF	15.56	15.62	15.45	15.53	1156000.0
2003-12-12	EWH	ETF	10.31	10.31	10.19	10.28	292400.0
2003-12-12	EWI	ETF	40.48	40.7	40.26	40.46	9050.0
2003-12-12	EWJ	ETF	36.32	36.56	36.04	36.52	556125.0
2003-12-12	EWK	ETF	13.15	13.25	13.15	13.25	12100.0
2003-12-12	EWL	ETF	14.15	14.34	14.15	14.33	9000.0
2003-12-12	EWM	ETF	25.92	26.0	25.84	25.96	28225.0
2003-12-12	EWN	ETF	15.92	15.93	15.89	15.89	3100.0
2003-12-12	EWO	ETF	13.01	13.05	12.82	13.05	28600.0
2003-12-12	EWP	ETF	26.25	26.39	26.2	26.39	17000.0
2003-12-12	EWQ	ETF	19.71	19.82	19.61	19.78	2800.0
2003-12-12	EWS	ETF	11.94	12.12	11.94	12.02	23450.0
2003-12-12	EWT	ETF	22.12	22.42	22.12	22.36	41950.0
2003-12-12	EWU	ETF	29.92	30.18	29.92	30.18	28350.0
2003-12-12	EWW	ETF	16.45	16.54	16.3	16.47	49700.0
2003-12-12	EWY	ETF	24.79	24.88	24.73	24.83	63100.0
2003-12-12	EWZ	ETF	15.86	15.87	15.55	15.59	536000.0
2003-12-12	EZA	ETF	28.045	28.3	28.005	28.3	4800.0
2003-12-12	EZU	ETF	29.695	29.695	29.355	29.62	37600.0
2003-12-12	FCTR	ETF	20.0	20.45	19.811	20.45	29186.0
2003-12-12	FEZ	ETF	33.2	33.2	32.96	33.17	10400.0
2003-12-12	FMAR	ETF	18.95	18.95	18.5	18.6	11970.0
2003-12-12	FVD	ETF	13.85	13.97	13.8	13.9	112000.0
2003-12-12	GLDB	ETF	14.32	14.49	13.99	14.44	246082.0
2003-12-12	GRNB	ETF	23.3683	24.0506	23.3683	24.0015	4845.0

> showing 50 of 139 rows — these rows as CSV

> unlock the full archive -- $79 one-time