PREVIEW / etf_daily / 2003-12-15

all etf daily files

  file:    by_date/etf_daily/2003/2003-12-15.parquet
  size:    10 KB
  rows:    140

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-12-15	SPY	ETF	109.17	109.23	107.48	107.6	38693400.0
2003-12-15	QQQ	ETF	35.93	35.99	34.65	34.78	106260500.0
2003-12-15	IWM	ETF	54.505	55.45	53.175	53.205	7393200.0
2003-12-15	DIA	ETF	101.7	101.78	100.2	100.45	7563800.0
2003-12-15	TLT	ETF	85.5	85.88	85.18	85.46	690000.0
2003-12-15	AAA	ETF	60.18	60.18	59.6	59.6	3700.0
2003-12-15	ADRE	ETF	72.98	72.98	71.2	71.4	4440.0
2003-12-15	AGG	ETF	102.2	102.25	101.85	102.09	21100.0
2003-12-15	ARB	ETF	42.2	42.4	40.82	40.84	181100.0
2003-12-15	BBH	ETF	43.8533	44.1633	43.5767	43.5767	2834100.0
2003-12-15	BITS	ETF	13.44	13.56	12.44	13.56	996.0
2003-12-15	BNE	ETF	14.41	14.68	14.02	14.03	163600.0
2003-12-15	CEF	ETF	5.1	5.25	5.05	5.23	266900.0
2003-12-15	CHB	ETF	7.23	7.3	7.12	7.18	292700.0
2003-12-15	CNXT	ETF	5.59	5.6	4.92	4.92	6860470.0
2003-12-15	CSB	ETF	19.6100006103516	20.25	19.5499992370605	19.6100006103516	3700.0
2003-12-15	DGT	ETF	59.59	59.59	59.06	59.06	4500.0
2003-12-15	DVY	ETF	52.95	52.95	51.9	51.98	484300.0
2003-12-15	EEM	ETF	17.42	17.4467	17.2444	17.2889	1232100.0
2003-12-15	EFA	ETF	44.3967	44.3967	43.6	43.6	2520000.0
2003-12-15	ELV	ETF	37.2	37.2	36.15	36.25	915000.0
2003-12-15	EPP	ETF	24.3333	24.3333	23.9333	23.95	221700.0
2003-12-15	EWA	ETF	13.31	13.37	13.22	13.23	59600.0
2003-12-15	EWC	ETF	13.8	13.84	13.61	13.69	419800.0
2003-12-15	EWD	ETF	15.4	15.4	15.13	15.13	7300.0
2003-12-15	EWG	ETF	15.75	15.75	15.45	15.45	196700.0
2003-12-15	EWH	ETF	10.26	10.27	10.03	10.08	356400.0
2003-12-15	EWI	ETF	40.96	40.96	40.62	40.7	2050.0
2003-12-15	EWJ	ETF	37.0	37.12	36.4	36.4	2051300.0
2003-12-15	EWK	ETF	13.25	13.34	13.24	13.33	6300.0
2003-12-15	EWL	ETF	14.39	14.4	14.23	14.28	5500.0
2003-12-15	EWM	ETF	25.92	26.0	25.6	25.84	77000.0
2003-12-15	EWN	ETF	15.95	16.04	15.71	15.72	1400.0
2003-12-15	EWO	ETF	13.12	13.16	13.02	13.05	33900.0
2003-12-15	EWP	ETF	26.65	26.65	26.21	26.45	23800.0
2003-12-15	EWQ	ETF	20.03	20.03	19.75	19.75	23700.0
2003-12-15	EWS	ETF	12.02	12.12	11.98	11.98	31850.0
2003-12-15	EWT	ETF	22.76	22.76	22.22	22.48	115950.0
2003-12-15	EWU	ETF	30.44	30.44	29.82	29.82	46350.0
2003-12-15	EWW	ETF	16.47	16.48	16.15	16.19	42700.0
2003-12-15	EWY	ETF	25.1	25.24	24.87	24.87	257400.0
2003-12-15	EWZ	ETF	16.24	16.24	15.54	15.58	314700.0
2003-12-15	EZA	ETF	28.5	28.77	28.46	28.63	6800.0
2003-12-15	EZU	ETF	29.92	29.92	29.45	29.45	47000.0
2003-12-15	FCTR	ETF	20.54	20.6	19.45	19.55	57378.0
2003-12-15	FEZ	ETF	33.48	33.48	33.16	33.25	12700.0
2003-12-15	FMAR	ETF	17.749	18.329	17.249	17.94	63450.0
2003-12-15	FVD	ETF	14.0	14.0	13.64	13.68	266400.0
2003-12-15	GLDB	ETF	14.5	14.75	13.9	14.01	257985.0
2003-12-15	GRNB	ETF	24.3941	24.5414	22.5094	23.0198	8478.0

> showing 50 of 140 rows — these rows as CSV

> unlock the full archive -- $79 one-time