PREVIEW / etf_daily / 2003-12-16

all etf daily files

  file:    by_date/etf_daily/2003/2003-12-16.parquet
  size:    10 KB
  rows:    138

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-12-16	SPY	ETF	107.68	108.5	107.52	108.16	32894200.0
2003-12-16	QQQ	ETF	34.79	35.023	34.42	34.85	89901000.0
2003-12-16	IWM	ETF	53.32	53.585	52.625	53.56	8354600.0
2003-12-16	DIA	ETF	100.67	101.56	100.6	101.5	5991500.0
2003-12-16	TLT	ETF	85.4	85.86	85.27	85.74	462800.0
2003-12-16	AAA	ETF	60.05	60.32	59.95	60.0	3300.0
2003-12-16	ADRE	ETF	72.969	72.969	70.07	70.51	16608.0
2003-12-16	AGG	ETF	102.1	102.19	101.9	102.15	61500.0
2003-12-16	ARB	ETF	40.81	41.27	40.72	41.05	180000.0
2003-12-16	BBH	ETF	43.5	43.89	43.2933	43.7333	2484300.0
2003-12-16	BITS	ETF	13.76	13.76	13.4	13.756	375.0
2003-12-16	BNE	ETF	14.1	14.26	13.75	14.02	320400.0
2003-12-16	CEF	ETF	5.22	5.22	5.11	5.17	214600.0
2003-12-16	CHB	ETF	7.19	7.25	7.15	7.2	377200.0
2003-12-16	CNXT	ETF	5.01	5.14	4.85	5.06	7827920.0
2003-12-16	DGT	ETF	59.34	59.6	59.34	59.6	4400.0
2003-12-16	DVY	ETF	52.0	52.1	51.72	52.08	388400.0
2003-12-16	EEM	ETF	17.3056	17.3056	17.1356	17.2167	669600.0
2003-12-16	EFA	ETF	43.6667	44.0333	43.6667	44.0	1147200.0
2003-12-16	ELV	ETF	35.925	36.575	35.8	36.51	1522500.0
2003-12-16	EPP	ETF	24.0	24.0133	23.8	23.9033	191700.0
2003-12-16	EWA	ETF	13.15	13.27	13.1	13.27	31200.0
2003-12-16	EWC	ETF	13.64	13.72	13.58	13.61	285200.0
2003-12-16	EWD	ETF	15.03	15.19	15.03	15.08	28500.0
2003-12-16	EWG	ETF	15.67	15.74	15.54	15.72	170700.0
2003-12-16	EWH	ETF	9.99	10.0	9.87	10.0	1062000.0
2003-12-16	EWI	ETF	40.82	41.14	40.82	40.88	10700.0
2003-12-16	EWJ	ETF	36.4	36.8	36.28	36.68	899775.0
2003-12-16	EWK	ETF	13.33	13.34	13.33	13.34	2700.0
2003-12-16	EWL	ETF	14.42	14.46	14.3	14.45	18900.0
2003-12-16	EWM	ETF	25.4	25.6	25.2	25.24	17125.0
2003-12-16	EWN	ETF	15.76	15.76	15.76	15.76	800.0
2003-12-16	EWO	ETF	12.93	13.05	12.9	13.0	9400.0
2003-12-16	EWP	ETF	26.6	26.72	26.4	26.72	18500.0
2003-12-16	EWQ	ETF	19.85	19.98	19.85	19.97	3800.0
2003-12-16	EWS	ETF	12.0	12.06	11.94	12.04	16350.0
2003-12-16	EWT	ETF	22.3	22.58	22.3	22.56	116150.0
2003-12-16	EWU	ETF	29.84	30.26	29.84	30.2	28050.0
2003-12-16	EWW	ETF	16.08	16.39	16.05	16.23	59600.0
2003-12-16	EWY	ETF	24.84	24.84	24.46	24.74	299600.0
2003-12-16	EWZ	ETF	15.89	15.99	15.47	15.65	75100.0
2003-12-16	EZA	ETF	28.62	28.62	28.33	28.38	7600.0
2003-12-16	EZU	ETF	29.795	30.4	29.56	29.97	51600.0
2003-12-16	FCTR	ETF	19.3	19.97	19.05	19.365	26266.0
2003-12-16	FEZ	ETF	33.42	33.49	33.21	33.49	30300.0
2003-12-16	FMAR	ETF	17.84	18.2	17.84	18.0	22420.0
2003-12-16	FVD	ETF	13.68	13.89	13.61	13.89	278900.0
2003-12-16	GLDB	ETF	14.03	14.34	13.76	14.23	176826.0
2003-12-16	GRNB	ETF	23.4763	23.8543	22.6076	23.8248	3533.0
2003-12-16	GSIG	ETF	10.41	10.85	10.22	10.55	29700.0

> showing 50 of 138 rows — these rows as CSV

> unlock the full archive -- $79 one-time