PREVIEW / etf_daily / 2003-12-17

all etf daily files

  file:    by_date/etf_daily/2003/2003-12-17.parquet
  size:    10 KB
  rows:    139

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-12-17	SPY	ETF	108.06	108.5	107.8	108.5	23198800.0
2003-12-17	QQQ	ETF	34.81	35.0	34.574	34.91	68584400.0
2003-12-17	IWM	ETF	53.6	53.655	53.015	53.55	6907800.0
2003-12-17	DIA	ETF	101.34	101.86	101.11	101.86	4867400.0
2003-12-17	TLT	ETF	86.23	86.65	86.2	86.32	533100.0
2003-12-17	AAA	ETF	60.43	60.5	60.04	60.25	1400.0
2003-12-17	ADRE	ETF	70.06	70.47	69.8	70.47	552.0
2003-12-17	AGG	ETF	102.44	102.55	102.16	102.4	23100.0
2003-12-17	ARB	ETF	41.0	41.0	40.62	40.93	95700.0
2003-12-17	BBH	ETF	43.8167	44.5667	43.7167	44.44	3083100.0
2003-12-17	BITS	ETF	13.204	13.6	13.2	13.2	2165.0
2003-12-17	BNE	ETF	14.1	14.2	13.91	13.92	103400.0
2003-12-17	CEF	ETF	5.15	5.22	5.09	5.21	304500.0
2003-12-17	CHB	ETF	7.25	7.32	7.15	7.27	157900.0
2003-12-17	CNXT	ETF	5.03	5.05	4.88	4.9	7314900.0
2003-12-17	CSB	ETF	19.6100006103516	19.8999996185303	19.6100006103516	19.6599998474121	13400.0
2003-12-17	DGT	ETF	59.37	59.51	59.25	59.51	3500.0
2003-12-17	DVY	ETF	52.08	52.1	51.75	52.08	368700.0
2003-12-17	EEM	ETF	17.1067	17.1067	16.9756	17.0167	1114200.0
2003-12-17	EFA	ETF	43.9967	43.9967	43.7667	43.8967	1482900.0
2003-12-17	ELV	ETF	36.51	36.825	36.175	36.725	988700.0
2003-12-17	EPP	ETF	23.8667	23.9333	23.7567	23.8333	2327700.0
2003-12-17	EWA	ETF	13.23	13.24	13.12	13.21	42200.0
2003-12-17	EWC	ETF	13.62	13.73	13.55	13.73	112300.0
2003-12-17	EWD	ETF	15.0	15.0	14.78	14.92	16700.0
2003-12-17	EWG	ETF	15.61	15.67	15.53	15.63	77600.0
2003-12-17	EWH	ETF	9.9	9.94	9.8	9.91	302500.0
2003-12-17	EWI	ETF	41.08	41.28	41.08	41.28	1400.0
2003-12-17	EWJ	ETF	36.0	36.36	36.0	36.28	1081775.0
2003-12-17	EWK	ETF	13.45	13.45	13.35	13.35	4500.0
2003-12-17	EWL	ETF	14.2	14.39	14.2	14.27	19100.0
2003-12-17	EWM	ETF	25.2	25.4	25.2	25.28	27900.0
2003-12-17	EWN	ETF	15.94	15.99	15.75	15.99	2300.0
2003-12-17	EWO	ETF	12.92	13.02	12.92	13.02	27500.0
2003-12-17	EWP	ETF	26.77	26.82	26.67	26.78	23400.0
2003-12-17	EWQ	ETF	19.9	19.98	19.88	19.98	78900.0
2003-12-17	EWS	ETF	11.92	12.08	11.86	11.92	46200.0
2003-12-17	EWT	ETF	22.04	22.06	21.8	21.84	192600.0
2003-12-17	EWU	ETF	30.48	30.56	30.22	30.56	55300.0
2003-12-17	EWW	ETF	16.21	16.43	16.21	16.43	118200.0
2003-12-17	EWY	ETF	24.44	24.64	24.23	24.3	78400.0
2003-12-17	EWZ	ETF	15.75	15.96	15.63	15.93	701800.0
2003-12-17	EZA	ETF	28.25	28.25	28.06	28.125	10400.0
2003-12-17	EZU	ETF	29.77	29.825	29.65	29.825	65800.0
2003-12-17	FCTR	ETF	19.23	19.65	19.06	19.57	39464.0
2003-12-17	FEZ	ETF	33.37	33.47	33.24	33.47	136900.0
2003-12-17	FMAR	ETF	18.05	18.35	18.03	18.2	16950.0
2003-12-17	FVD	ETF	13.79	13.91	13.73	13.84	212800.0
2003-12-17	GLDB	ETF	14.14	14.4	14.0	14.15	81310.0
2003-12-17	GRNB	ETF	23.3388	23.8641	22.6076	23.8641	1110.0

> showing 50 of 139 rows — these rows as CSV

> unlock the full archive -- $79 one-time