PREVIEW / etf_daily / 2003-12-18

all etf daily files

  file:    by_date/etf_daily/2003/2003-12-18.parquet
  size:    10 KB
  rows:    140

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-12-18	SPY	ETF	108.55	109.73	108.39	109.72	29353100.0
2003-12-18	QQQ	ETF	34.95	35.64	34.949	35.56	90033500.0
2003-12-18	IWM	ETF	53.585	54.5	53.46	54.375	9705200.0
2003-12-18	DIA	ETF	101.89	102.83	101.7	102.81	10491800.0
2003-12-18	TLT	ETF	86.3	87.1	86.3	87.1	708100.0
2003-12-18	AAA	ETF	60.66	60.7	60.2	60.4	2500.0
2003-12-18	ADRE	ETF	70.71	72.44	70.55	71.25	16364.0
2003-12-18	AGG	ETF	102.45	102.64	102.21	102.55	33400.0
2003-12-18	ARB	ETF	41.0	41.53	40.77	41.47	142400.0
2003-12-18	BBH	ETF	44.6833	44.7767	44.3	44.69	2500800.0
2003-12-18	BITS	ETF	12.84	13.24	11.64	12.6	3782.0
2003-12-18	BNE	ETF	13.99	14.28	13.94	14.27	186500.0
2003-12-18	BOSS	ETF	15.91	16.1	15.91	16.1	100.0
2003-12-18	CEF	ETF	5.18	5.22	5.1	5.19	168700.0
2003-12-18	CHB	ETF	7.25	7.6	7.23	7.37	312700.0
2003-12-18	CNXT	ETF	4.94	5.06	4.9	4.92	7946550.0
2003-12-18	CSB	ETF	19.7000007629395	20.5	19.7000007629395	20.4899997711182	39700.0
2003-12-18	DGT	ETF	59.82	60.29	59.82	60.29	2800.0
2003-12-18	DVY	ETF	52.28	52.68	52.07	52.66	403100.0
2003-12-18	EEM	ETF	17.0867	17.2911	17.0867	17.2911	657900.0
2003-12-18	EFA	ETF	44.2467	44.6233	44.05	44.55	3238800.0
2003-12-18	ELV	ETF	36.7	37.235	36.7	37.0	1047600.0
2003-12-18	EPP	ETF	23.7833	23.9433	23.7333	23.8733	342300.0
2003-12-18	EWA	ETF	13.11	13.25	13.11	13.18	49200.0
2003-12-18	EWC	ETF	13.73	13.88	13.71	13.88	39200.0
2003-12-18	EWD	ETF	14.82	15.16	14.82	15.16	1300.0
2003-12-18	EWG	ETF	15.64	15.93	15.6	15.93	83200.0
2003-12-18	EWH	ETF	9.86	10.0	9.81	9.95	907100.0
2003-12-18	EWI	ETF	41.34	41.68	41.32	41.6	17000.0
2003-12-18	EWJ	ETF	36.28	36.84	36.28	36.84	1445700.0
2003-12-18	EWK	ETF	13.48	13.57	13.48	13.55	4200.0
2003-12-18	EWL	ETF	14.45	14.54	14.26	14.5	47100.0
2003-12-18	EWM	ETF	25.2	25.4	24.8	25.36	303275.0
2003-12-18	EWN	ETF	15.86	16.09	15.84	16.09	11400.0
2003-12-18	EWO	ETF	13.07	13.25	12.99	13.23	8400.0
2003-12-18	EWP	ETF	26.76	27.28	26.76	27.26	76200.0
2003-12-18	EWQ	ETF	19.94	20.25	19.94	20.25	6900.0
2003-12-18	EWS	ETF	12.02	12.02	11.86	11.92	217550.0
2003-12-18	EWT	ETF	22.12	22.34	21.88	22.32	773500.0
2003-12-18	EWU	ETF	30.78	31.28	30.74	31.28	36100.0
2003-12-18	EWW	ETF	16.55	16.69	16.36	16.67	106800.0
2003-12-18	EWY	ETF	24.89	24.89	24.51	24.82	111100.0
2003-12-18	EWZ	ETF	15.97	16.4	15.92	16.36	536900.0
2003-12-18	EZA	ETF	27.78	27.9	27.605	27.9	14000.0
2003-12-18	EZU	ETF	29.945	30.32	29.73	30.32	55000.0
2003-12-18	FCTR	ETF	19.35	19.489	19.25	19.489	60730.0
2003-12-18	FEZ	ETF	33.6	34.07	33.54	34.07	243200.0
2003-12-18	FMAR	ETF	18.3	19.0	18.3	19.0	18120.0
2003-12-18	FVD	ETF	13.94	14.0	13.87	13.92	220000.0
2003-12-18	GLDB	ETF	13.98	14.3	13.97	14.23	101108.0

> showing 50 of 140 rows — these rows as CSV

> unlock the full archive -- $79 one-time