PREVIEW / etf_daily / 2003-12-19

all etf daily files

  file:    by_date/etf_daily/2003/2003-12-19.parquet
  size:    10 KB
  rows:    139

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-12-19	SPY	ETF	109.3	109.37	108.58	108.9	41465100.0
2003-12-19	QQQ	ETF	35.61	35.65	35.2	35.46	89770300.0
2003-12-19	IWM	ETF	54.4	54.465	53.835	54.2	7819200.0
2003-12-19	DIA	ETF	103.04	103.07	102.38	102.74	10810400.0
2003-12-19	TLT	ETF	86.97	87.07	86.61	87.07	477600.0
2003-12-19	AAA	ETF	59.74	59.74	59.28	59.6	4900.0
2003-12-19	ADRE	ETF	69.01	73.0	69.01	70.001	4156.0
2003-12-19	AGG	ETF	102.54	102.6	102.36	102.6	26500.0
2003-12-19	ARB	ETF	41.35	41.35	40.46	41.0	99400.0
2003-12-19	BBH	ETF	44.8	44.9167	44.4067	44.7867	2402100.0
2003-12-19	BITS	ETF	12.6	13.156	11.96	12.44	1244.0
2003-12-19	BNE	ETF	14.1	14.1	13.75	13.89	115800.0
2003-12-19	CEF	ETF	5.2	5.2	5.09	5.12	251500.0
2003-12-19	CHB	ETF	7.42	7.43	7.3	7.35	580400.0
2003-12-19	CNXT	ETF	5.03	5.03	4.82	4.88	6908920.0
2003-12-19	CSB	ETF	20.5	20.6000003814697	20.5	20.5	36700.0
2003-12-19	DGT	ETF	60.3	60.3	59.75	60.0	56400.0
2003-12-19	DVY	ETF	52.8	52.8	52.46	52.61	363800.0
2003-12-19	EEM	ETF	17.25	17.3567	17.25	17.3333	559800.0
2003-12-19	EFA	ETF	44.5967	44.5967	44.1667	44.3	1152300.0
2003-12-19	ELV	ETF	37.05	37.115	36.27	36.5	1418000.0
2003-12-19	EPP	ETF	23.8833	23.8833	23.62	23.7067	171900.0
2003-12-19	EWA	ETF	13.1	13.18	13.05	13.18	44400.0
2003-12-19	EWC	ETF	13.8	13.86	13.76	13.84	29200.0
2003-12-19	EWD	ETF	15.2	15.2	14.9	15.13	22000.0
2003-12-19	EWG	ETF	15.86	15.87	15.71	15.8	287400.0
2003-12-19	EWH	ETF	9.99	10.0	9.84	9.88	808300.0
2003-12-19	EWI	ETF	41.04	41.28	40.74	40.8	9300.0
2003-12-19	EWJ	ETF	36.76	36.8	36.44	36.68	717675.0
2003-12-19	EWK	ETF	13.41	13.41	13.41	13.41	3900.0
2003-12-19	EWL	ETF	14.54	14.54	14.36	14.48	16500.0
2003-12-19	EWM	ETF	25.4	25.6	25.0	25.2	190075.0
2003-12-19	EWN	ETF	16.3	16.3	16.03	16.03	32800.0
2003-12-19	EWO	ETF	13.22	13.28	13.21	13.21	21000.0
2003-12-19	EWP	ETF	27.15	27.2	26.91	27.13	17400.0
2003-12-19	EWQ	ETF	20.15	20.15	19.93	19.93	22700.0
2003-12-19	EWS	ETF	11.8	11.98	11.78	11.82	115950.0
2003-12-19	EWT	ETF	22.16	22.16	21.84	22.02	513050.0
2003-12-19	EWU	ETF	30.82	31.12	30.82	31.12	44050.0
2003-12-19	EWW	ETF	16.5	16.75	16.44	16.62	101100.0
2003-12-19	EWY	ETF	24.88	24.88	24.59	24.65	43900.0
2003-12-19	EWZ	ETF	16.4	16.56	16.21	16.45	500800.0
2003-12-19	EZA	ETF	27.945	27.945	27.285	27.285	27600.0
2003-12-19	EZU	ETF	29.955	30.125	29.94	30.02	35800.0
2003-12-19	FCTR	ETF	19.31	19.65	19.21	19.65	75143.0
2003-12-19	FEZ	ETF	33.85	33.92	33.64	33.78	189100.0
2003-12-19	FMAR	ETF	19.15	20.15	19.15	20.06	23410.0
2003-12-19	FVD	ETF	13.94	13.99	13.8	13.95	155200.0
2003-12-19	GLDB	ETF	14.3	14.34	14.0	14.2	152715.0
2003-12-19	GRNB	ETF	24.8163	24.9832	22.6468	22.8038	4037.0

> showing 50 of 139 rows — these rows as CSV

> unlock the full archive -- $79 one-time