PREVIEW / etf_daily / 2003-12-22

all etf daily files

  file:    by_date/etf_daily/2003/2003-12-22.parquet
  size:    10 KB
  rows:    140

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-12-22	SPY	ETF	108.79	109.66	108.78	109.66	27611300.0
2003-12-22	QQQ	ETF	35.35	35.68	35.29	35.57	63616300.0
2003-12-22	IWM	ETF	54.125	54.805	54.03	54.805	4387400.0
2003-12-22	DIA	ETF	102.61	103.63	102.61	103.61	6459300.0
2003-12-22	TLT	ETF	87.12	87.34	86.65	86.83	483700.0
2003-12-22	AAA	ETF	59.16	59.44	59.16	59.3	1700.0
2003-12-22	ADRE	ETF	71.1	71.1	67.95	69.0	2868.0
2003-12-22	AGG	ETF	102.69	102.8	102.27	102.55	139700.0
2003-12-22	ARB	ETF	40.89	41.81	40.89	41.75	142900.0
2003-12-22	BBH	ETF	44.9333	44.9333	44.47	44.7	1238700.0
2003-12-22	BITS	ETF	11.6	13.0	11.6	12.6	3926.0
2003-12-22	BNE	ETF	13.9	13.9	13.3	13.81	147100.0
2003-12-22	CEF	ETF	5.16	5.21	5.1	5.21	298300.0
2003-12-22	CHB	ETF	7.3	7.31	7.08	7.22	201700.0
2003-12-22	CNXT	ETF	4.9136	4.9236	4.8435	4.8564	5926900.0
2003-12-22	CSB	ETF	20.0	20.5	20.0	20.5	34300.0
2003-12-22	DGT	ETF	60.07	60.1	59.89	60.1	2400.0
2003-12-22	DVY	ETF	52.65	52.9	52.47	52.89	374700.0
2003-12-22	EEM	ETF	17.3222	17.5	17.2833	17.5	1562400.0
2003-12-22	EFA	ETF	44.08	44.0833	43.8333	44.0667	1556400.0
2003-12-22	ELV	ETF	36.5	36.595	36.105	36.44	1260200.0
2003-12-22	EPP	ETF	23.45	23.5233	23.3333	23.45	126600.0
2003-12-22	EWA	ETF	12.78	12.84	12.72	12.82	151500.0
2003-12-22	EWC	ETF	13.7	13.77	13.61	13.73	79000.0
2003-12-22	EWD	ETF	15.05	15.05	14.82	14.88	26200.0
2003-12-22	EWG	ETF	15.6	15.72	15.58	15.68	122200.0
2003-12-22	EWH	ETF	9.85	9.96	9.82	9.94	234000.0
2003-12-22	EWI	ETF	39.5	39.52	39.04	39.04	5400.0
2003-12-22	EWJ	ETF	36.92	37.16	36.76	37.16	988750.0
2003-12-22	EWK	ETF	12.59	12.77	12.46	12.7	22800.0
2003-12-22	EWL	ETF	14.3	14.45	14.29	14.44	20200.0
2003-12-22	EWM	ETF	25.04	25.24	24.84	24.84	216975.0
2003-12-22	EWN	ETF	15.94	15.94	15.94	15.94	1200.0
2003-12-22	EWO	ETF	13.23	13.29	13.15	13.18	15700.0
2003-12-22	EWP	ETF	27.0	27.04	26.85	26.95	19000.0
2003-12-22	EWQ	ETF	19.85	19.88	19.74	19.83	5900.0
2003-12-22	EWS	ETF	11.74	11.96	11.6	11.8	39000.0
2003-12-22	EWT	ETF	22.38	22.58	22.2	22.48	88600.0
2003-12-22	EWU	ETF	29.9	30.22	29.9	30.22	67600.0
2003-12-22	EWW	ETF	16.45	16.56	16.27	16.49	139200.0
2003-12-22	EWY	ETF	24.39	24.66	24.21	24.46	80700.0
2003-12-22	EWZ	ETF	16.17	16.71	16.16	16.59	228300.0
2003-12-22	EZA	ETF	26.45	26.575	26.44	26.56	43400.0
2003-12-22	EZU	ETF	29.695	29.745	29.5	29.69	99200.0
2003-12-22	FCTR	ETF	19.48	19.8	19.41	19.8	23571.0
2003-12-22	FEZ	ETF	33.86	33.94	33.72	33.87	678600.0
2003-12-22	FMAR	ETF	19.45	19.55	19.0	19.42	14590.0
2003-12-22	FVD	ETF	13.95	14.04	13.83	13.99	200000.0
2003-12-22	GLDB	ETF	14.1	14.28	13.92	14.15	269920.0
2003-12-22	GRNB	ETF	22.3817	24.2175	22.3817	23.7365	3633.0

> showing 50 of 140 rows — these rows as CSV

> unlock the full archive -- $79 one-time