PREVIEW / etf_daily / 2003-12-23

all etf daily files

  file:    by_date/etf_daily/2003/2003-12-23.parquet
  size:    10 KB
  rows:    141

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-12-23	SPY	ETF	109.48	109.95	109.38	109.73	24741200.0
2003-12-23	QQQ	ETF	35.6	36.02	35.53	35.84	67060700.0
2003-12-23	IWM	ETF	54.745	55.245	54.62	55.105	5986400.0
2003-12-23	DIA	ETF	103.4	103.87	103.07	103.46	7622800.0
2003-12-23	TLT	ETF	86.53	86.7	85.85	85.85	446600.0
2003-12-23	AAA	ETF	58.65	59.0	58.65	58.85	4200.0
2003-12-23	ADRE	ETF	69.031	72.94	69.031	70.0	1200.0
2003-12-23	AGG	ETF	102.39	102.5	102.15	102.15	80300.0
2003-12-23	ARB	ETF	41.62	42.25	41.25	42.07	122800.0
2003-12-23	BBH	ETF	44.6333	45.1567	44.6333	45.1167	1468200.0
2003-12-23	BITS	ETF	11.84	13.12	11.84	13.12	6342.0
2003-12-23	BNE	ETF	13.8	13.93	13.66	13.9	129200.0
2003-12-23	BOSS	ETF	16.7	16.7	16.7	16.7	100.0
2003-12-23	CEF	ETF	5.17	5.2	5.12	5.16	123400.0
2003-12-23	CHB	ETF	7.3	7.41	7.19	7.4	435800.0
2003-12-23	CNXT	ETF	4.895	4.9751	4.8549	4.945	6456430.0
2003-12-23	CSB	ETF	20.5	21.0	20.5	21.0	24500.0
2003-12-23	DGT	ETF	60.22	60.25	60.1	60.17	3600.0
2003-12-23	DVY	ETF	52.98	53.18	52.8	53.07	436800.0
2003-12-23	EEM	ETF	17.5	17.5478	17.4633	17.5478	1328400.0
2003-12-23	EFA	ETF	44.0967	44.2267	43.9267	44.16	1662000.0
2003-12-23	ELV	ETF	36.5	36.69	36.175	36.43	1125100.0
2003-12-23	EPP	ETF	23.5	23.5033	23.4233	23.5	99600.0
2003-12-23	EWA	ETF	12.82	12.86	12.73	12.84	73900.0
2003-12-23	EWC	ETF	13.72	13.81	13.7	13.8	74500.0
2003-12-23	EWD	ETF	14.93	15.09	14.93	15.09	2100.0
2003-12-23	EWG	ETF	15.7	15.73	15.58	15.68	132900.0
2003-12-23	EWH	ETF	9.93	9.95	9.86	9.9	262200.0
2003-12-23	EWI	ETF	38.8	39.02	38.76	38.86	32450.0
2003-12-23	EWJ	ETF	37.2	37.4	37.16	37.36	520650.0
2003-12-23	EWK	ETF	12.61	12.63	12.61	12.63	600.0
2003-12-23	EWL	ETF	14.35	14.4	14.3	14.4	38500.0
2003-12-23	EWM	ETF	25.04	25.2	24.68	25.16	23200.0
2003-12-23	EWN	ETF	15.84	15.84	15.84	15.84	200.0
2003-12-23	EWO	ETF	13.18	13.29	13.1	13.21	7800.0
2003-12-23	EWP	ETF	26.88	27.16	26.85	27.07	20200.0
2003-12-23	EWQ	ETF	19.75	19.75	19.69	19.69	4300.0
2003-12-23	EWS	ETF	11.8	11.88	11.66	11.78	71550.0
2003-12-23	EWT	ETF	22.34	22.44	22.2	22.32	109400.0
2003-12-23	EWU	ETF	30.24	30.3	29.96	30.28	17100.0
2003-12-23	EWW	ETF	16.43	16.68	16.31	16.53	72200.0
2003-12-23	EWY	ETF	24.3	24.38	24.15	24.3	48800.0
2003-12-23	EWZ	ETF	16.89	16.89	16.46	16.59	345200.0
2003-12-23	EZA	ETF	26.575	26.78	26.565	26.75	14600.0
2003-12-23	EZU	ETF	29.69	29.85	29.54	29.675	49400.0
2003-12-23	FCTR	ETF	19.79	19.9	19.52	19.9	25265.0
2003-12-23	FEZ	ETF	33.87	34.09	33.76	34.09	27800.0
2003-12-23	FMAR	ETF	19.05	19.49	18.96	19.28	9510.0
2003-12-23	FVD	ETF	13.94	14.2	13.92	14.13	279000.0
2003-12-23	GLDB	ETF	14.14	14.23	13.92	14.2	187902.0

> showing 50 of 141 rows — these rows as CSV

> unlock the full archive -- $79 one-time