PREVIEW / etf_daily / 2003-12-24

all etf daily files

  file:    by_date/etf_daily/2003/2003-12-24.parquet
  size:    10 KB
  rows:    138

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-12-24	SPY	ETF	109.52	109.88	109.43	109.62	8055800.0
2003-12-24	QQQ	ETF	35.84	36.02	35.8	35.9	44840300.0
2003-12-24	IWM	ETF	55.05	55.18	54.935	55.04	1266600.0
2003-12-24	DIA	ETF	103.16	103.44	103.1	103.2	3742600.0
2003-12-24	TLT	ETF	86.37	86.66	86.17	86.66	138900.0
2003-12-24	AAA	ETF	59.0	59.0	59.0	59.0	200.0
2003-12-24	AGG	ETF	102.34	102.49	102.11	102.23	16200.0
2003-12-24	ARB	ETF	41.9	42.05	41.72	41.85	23400.0
2003-12-24	BBH	ETF	45.0333	45.4133	44.95	45.3	607500.0
2003-12-24	BITS	ETF	12.52	13.16	12.08	12.8	3125.0
2003-12-24	BNE	ETF	13.91	14.0	13.88	13.98	32200.0
2003-12-24	CEF	ETF	5.13	5.19	5.11	5.15	91500.0
2003-12-24	CHB	ETF	7.35	7.35	7.13	7.13	131700.0
2003-12-24	CNXT	ETF	4.91	4.95	4.89	4.9	1624880.0
2003-12-24	CSB	ETF	20.7999992370605	20.7999992370605	20.7999992370605	20.7999992370605	4200.0
2003-12-24	DGT	ETF	60.2	60.22	59.98	60.22	1000.0
2003-12-24	DVY	ETF	53.23	53.23	53.07	53.12	119500.0
2003-12-24	EEM	ETF	17.6022	17.6333	17.5667	17.6044	279000.0
2003-12-24	EFA	ETF	44.2	44.6367	44.1733	44.2667	549000.0
2003-12-24	ELV	ETF	36.305	36.55	36.15	36.5	711700.0
2003-12-24	EPP	ETF	23.6833	23.71	23.5533	23.7	170700.0
2003-12-24	EWA	ETF	12.98	13.0	12.91	13.0	25400.0
2003-12-24	EWC	ETF	13.85	13.98	13.8	13.9	18900.0
2003-12-24	EWD	ETF	15.14	15.15	15.02	15.13	6500.0
2003-12-24	EWG	ETF	15.69	15.78	15.69	15.78	15500.0
2003-12-24	EWH	ETF	9.9	9.93	9.86	9.86	111300.0
2003-12-24	EWI	ETF	39.1	39.34	39.1	39.34	1150.0
2003-12-24	EWJ	ETF	37.0	37.16	36.8	36.84	420250.0
2003-12-24	EWK	ETF	12.74	12.74	12.63	12.63	1200.0
2003-12-24	EWL	ETF	14.52	14.58	14.52	14.58	1400.0
2003-12-24	EWM	ETF	25.16	25.2	25.0	25.0	9200.0
2003-12-24	EWN	ETF	15.99	16.03	15.99	16.03	1100.0
2003-12-24	EWO	ETF	13.29	13.33	13.26	13.33	7800.0
2003-12-24	EWP	ETF	27.05	27.36	27.05	27.21	14800.0
2003-12-24	EWQ	ETF	19.95	19.96	19.95	19.96	200.0
2003-12-24	EWS	ETF	11.88	11.96	11.68	11.88	12550.0
2003-12-24	EWT	ETF	22.36	22.6	22.26	22.5	54100.0
2003-12-24	EWU	ETF	30.2	30.52	30.16	30.4	7950.0
2003-12-24	EWW	ETF	16.6	16.65	16.47	16.61	85100.0
2003-12-24	EWY	ETF	23.99	24.3	23.99	24.25	32800.0
2003-12-24	EWZ	ETF	16.74	16.9	16.74	16.77	225300.0
2003-12-24	EZA	ETF	27.425	27.65	27.425	27.65	12800.0
2003-12-24	EZU	ETF	29.77	30.0	29.755	29.995	17200.0
2003-12-24	FCTR	ETF	19.52	19.71	19.4	19.5	14488.0
2003-12-24	FEZ	ETF	34.05	34.3	34.05	34.3	12800.0
2003-12-24	FMAR	ETF	19.03	19.1	18.9	18.94	3400.0
2003-12-24	FVD	ETF	14.12	14.12	13.97	14.09	81800.0
2003-12-24	GLDB	ETF	14.2	14.22	13.95	14.09	40566.0
2003-12-24	GRNB	ETF	23.8052	23.9524	22.9118	23.9524	1716.0
2003-12-24	GSIG	ETF	10.9	11.07	10.63	10.97	14400.0

> showing 50 of 138 rows — these rows as CSV

> unlock the full archive -- $79 one-time