PREVIEW / etf_daily / 2003-12-26

all etf daily files

  file:    by_date/etf_daily/2003/2003-12-26.parquet
  size:    10 KB
  rows:    139

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-12-26	SPY	ETF	109.71	110.08	109.63	109.7	8308400.0
2003-12-26	QQQ	ETF	35.96	36.09	35.82	35.85	25499000.0
2003-12-26	IWM	ETF	55.175	55.375	55.1	55.235	1510000.0
2003-12-26	DIA	ETF	103.25	103.52	103.2	103.27	2088500.0
2003-12-26	TLT	ETF	86.9	87.04	86.9	86.98	80500.0
2003-12-26	AAA	ETF	58.99	58.99	58.6	58.6	600.0
2003-12-26	ADRE	ETF	70.5	77.779	70.5	70.5	400.0
2003-12-26	AGG	ETF	102.59	102.74	102.31	102.74	54500.0
2003-12-26	ARB	ETF	41.75	41.75	41.47	41.6	21600.0
2003-12-26	BBH	ETF	45.3833	45.4333	44.9467	45.1633	529500.0
2003-12-26	BITS	ETF	12.96	12.96	12.28	12.636	900.0
2003-12-26	BNE	ETF	13.93	14.02	13.82	14.02	37800.0
2003-12-26	CEF	ETF	5.15	5.2	5.15	5.19	62200.0
2003-12-26	CHB	ETF	7.23	7.31	7.18	7.28	78600.0
2003-12-26	CNXT	ETF	4.93	5.03	4.92	5.02	2402870.0
2003-12-26	DGT	ETF	60.39	60.4	60.39	60.4	800.0
2003-12-26	DVY	ETF	53.2	53.28	53.13	53.24	140500.0
2003-12-26	EEM	ETF	17.6667	17.6667	17.6344	17.6489	216900.0
2003-12-26	EFA	ETF	44.3767	44.5167	44.1867	44.1867	477300.0
2003-12-26	ELV	ETF	36.525	36.975	36.42	36.975	285100.0
2003-12-26	EPP	ETF	23.7667	23.8067	23.67	23.7133	87600.0
2003-12-26	EWA	ETF	13.0	13.05	12.88	13.05	44100.0
2003-12-26	EWC	ETF	13.9	14.06	13.79	14.0	57700.0
2003-12-26	EWD	ETF	15.07	15.14	15.07	15.14	2400.0
2003-12-26	EWG	ETF	15.8	15.85	15.78	15.85	44300.0
2003-12-26	EWH	ETF	9.93	9.93	9.83	9.9	66700.0
2003-12-26	EWI	ETF	39.34	39.4	39.04	39.34	6400.0
2003-12-26	EWJ	ETF	37.36	37.68	37.28	37.64	330525.0
2003-12-26	EWK	ETF	12.63	12.81	12.63	12.73	3200.0
2003-12-26	EWL	ETF	14.34	14.53	14.34	14.51	14000.0
2003-12-26	EWM	ETF	25.2	25.2	24.88	24.92	3650.0
2003-12-26	EWN	ETF	16.03	16.03	16.0	16.0	1800.0
2003-12-26	EWO	ETF	13.31	13.36	13.27	13.34	17000.0
2003-12-26	EWP	ETF	27.35	27.39	27.3	27.39	10600.0
2003-12-26	EWQ	ETF	20.0	20.0	20.0	20.0	500.0
2003-12-26	EWS	ETF	11.96	12.02	11.72	11.76	17900.0
2003-12-26	EWT	ETF	22.38	22.42	22.3	22.38	14550.0
2003-12-26	EWU	ETF	30.54	30.6	30.4	30.56	15800.0
2003-12-26	EWW	ETF	16.5	16.57	16.5	16.55	5700.0
2003-12-26	EWY	ETF	23.91	24.3	23.91	24.17	7900.0
2003-12-26	EWZ	ETF	16.71	16.71	16.58	16.63	97100.0
2003-12-26	EZA	ETF	27.505	27.54	27.46	27.54	3000.0
2003-12-26	EZU	ETF	29.945	29.945	29.825	29.87	11400.0
2003-12-26	FCTR	ETF	19.5	19.99	19.5	19.84	8773.0
2003-12-26	FEZ	ETF	34.25	34.33	34.25	34.33	2500.0
2003-12-26	FMAR	ETF	18.9	18.95	18.8	18.94	5470.0
2003-12-26	FVD	ETF	14.09	14.19	14.02	14.17	101300.0
2003-12-26	GLDB	ETF	14.18	14.26	14.09	14.2	25733.0
2003-12-26	GRNB	ETF	23.437	23.6285	23.437	23.6285	303.0
2003-12-26	GSIG	ETF	11.0	11.0	10.62	10.74	6000.0

> showing 50 of 139 rows — these rows as CSV

> unlock the full archive -- $79 one-time