PREVIEW / etf_daily / 2003-12-29

all etf daily files

  file:    by_date/etf_daily/2003/2003-12-29.parquet
  size:    10 KB
  rows:    140

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-12-29	SPY	ETF	110.1	111.27	109.78	111.16	22483700.0
2003-12-29	QQQ	ETF	36.03	36.53	36.02	36.44	63374100.0
2003-12-29	IWM	ETF	55.48	56.125	55.455	56.075	4843200.0
2003-12-29	DIA	ETF	103.63	104.75	103.58	104.68	6589900.0
2003-12-29	TLT	ETF	86.7	86.77	86.17	86.2	187800.0
2003-12-29	AAA	ETF	59.25	59.39	59.15	59.35	2400.0
2003-12-29	ADRE	ETF	74.0	74.0	70.28	73.96	2600.0
2003-12-29	AGG	ETF	102.5	102.6	102.16	102.49	37600.0
2003-12-29	ARB	ETF	41.77	42.0	41.5	42.0	115300.0
2003-12-29	BBH	ETF	45.4	45.4767	45.16	45.3167	911700.0
2003-12-29	BITS	ETF	12.4	12.4	12.04	12.4	2432.0
2003-12-29	BNE	ETF	13.95	14.12	13.8	13.99	91400.0
2003-12-29	CEF	ETF	5.22	5.3	5.19	5.23	465900.0
2003-12-29	CHB	ETF	7.35	7.49	7.3	7.46	390400.0
2003-12-29	CNXT	ETF	5.085	5.175	5.0551	5.175	4892890.0
2003-12-29	CSB	ETF	21.0	21.0	20.7999992370605	20.7999992370605	5200.0
2003-12-29	DGT	ETF	60.4	60.66	60.39	60.66	5400.0
2003-12-29	DVY	ETF	53.45	53.85	53.31	53.85	399400.0
2003-12-29	EEM	ETF	17.7778	17.9156	17.7556	17.9156	1450800.0
2003-12-29	EFA	ETF	44.6967	44.9333	44.44	44.93	2037300.0
2003-12-29	ELV	ETF	37.0	37.215	36.975	37.13	901800.0
2003-12-29	EPP	ETF	23.7833	23.95	23.75	23.93	203100.0
2003-12-29	EWA	ETF	13.05	13.16	13.02	13.14	76900.0
2003-12-29	EWC	ETF	14.02	14.15	14.0	14.13	137000.0
2003-12-29	EWD	ETF	15.2	15.66	15.2	15.62	41400.0
2003-12-29	EWG	ETF	15.89	16.17	15.88	16.17	116000.0
2003-12-29	EWH	ETF	9.92	9.95	9.85	9.94	726800.0
2003-12-29	EWI	ETF	39.4	39.86	39.4	39.86	17000.0
2003-12-29	EWJ	ETF	37.48	37.96	37.48	37.96	958250.0
2003-12-29	EWK	ETF	12.88	12.9	12.73	12.89	15400.0
2003-12-29	EWL	ETF	14.4	14.74	14.4	14.74	25300.0
2003-12-29	EWM	ETF	25.12	25.52	25.0	25.12	34650.0
2003-12-29	EWN	ETF	16.19	16.2	16.01	16.19	3800.0
2003-12-29	EWO	ETF	13.39	13.46	13.3	13.46	34100.0
2003-12-29	EWP	ETF	27.5	27.74	27.5	27.7	65400.0
2003-12-29	EWQ	ETF	20.06	20.23	20.05	20.23	6200.0
2003-12-29	EWS	ETF	11.82	11.98	11.72	11.96	42750.0
2003-12-29	EWT	ETF	22.18	22.38	22.08	22.3	65600.0
2003-12-29	EWU	ETF	30.14	30.56	30.14	30.56	30750.0
2003-12-29	EWW	ETF	16.59	16.83	16.59	16.82	87400.0
2003-12-29	EWY	ETF	24.34	24.64	24.31	24.44	84800.0
2003-12-29	EWZ	ETF	16.82	17.17	16.78	17.09	239000.0
2003-12-29	EZA	ETF	27.55	27.63	27.55	27.625	8600.0
2003-12-29	EZU	ETF	29.83	30.37	29.83	30.37	69000.0
2003-12-29	FCTR	ETF	19.99	20.01	19.5	19.85	28542.0
2003-12-29	FEZ	ETF	34.33	34.56	34.28	34.56	24400.0
2003-12-29	FMAR	ETF	18.75	19.05	18.75	18.93	8990.0
2003-12-29	FVD	ETF	14.29	14.49	14.21	14.42	263700.0
2003-12-29	GLDB	ETF	14.28	14.28	14.1	14.28	105012.0
2003-12-29	GRNB	ETF	24.0506	24.3647	23.6088	23.6579	2321.0

> showing 50 of 140 rows — these rows as CSV

> unlock the full archive -- $79 one-time