PREVIEW / etf_daily / 2003-12-30

all etf daily files

  file:    by_date/etf_daily/2003/2003-12-30.parquet
  size:    10 KB
  rows:    141

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-12-30	SPY	ETF	111.09	111.27	110.85	111.18	19559500.0
2003-12-30	QQQ	ETF	36.53	36.58	36.3	36.56	48282100.0
2003-12-30	IWM	ETF	56.0	56.375	55.905	56.22	5729000.0
2003-12-30	DIA	ETF	104.53	104.74	104.16	104.33	5478200.0
2003-12-30	TLT	ETF	85.8	86.14	85.6	85.85	393900.0
2003-12-30	AAA	ETF	59.7	59.9	59.7	59.9	1000.0
2003-12-30	ADRE	ETF	74.9	75.269	73.0	73.5	2032.0
2003-12-30	AGG	ETF	102.29	102.39	102.08	102.3	33800.0
2003-12-30	ARB	ETF	41.85	42.0	41.6	41.99	148200.0
2003-12-30	BBH	ETF	45.3833	45.4667	45.1533	45.3333	989400.0
2003-12-30	BITS	ETF	12.44	12.76	12.2	12.2	5800.0
2003-12-30	BNE	ETF	13.99	14.17	13.9	14.15	62800.0
2003-12-30	BOSS	ETF	16.8	16.8	16.05	16.05	100.0
2003-12-30	CEF	ETF	5.29	5.29	5.23	5.27	381500.0
2003-12-30	CHB	ETF	7.35	7.54	7.25	7.33	215800.0
2003-12-30	CNXT	ETF	5.0901	5.1299	5.0204	5.1299	5884370.0
2003-12-30	CSB	ETF	21.0	21.0	20.7000007629395	20.8999996185303	35400.0
2003-12-30	DGT	ETF	61.03	61.03	60.76	61.0	2700.0
2003-12-30	DVY	ETF	53.99	54.01	53.8	53.96	421800.0
2003-12-30	EEM	ETF	18.0211	18.0944	17.9956	18.0011	1374300.0
2003-12-30	EFA	ETF	44.8	45.2233	44.8	45.0167	3807000.0
2003-12-30	ELV	ETF	37.125	37.245	36.845	37.16	817200.0
2003-12-30	EPP	ETF	24.0167	24.1467	23.94	24.1333	280500.0
2003-12-30	EWA	ETF	13.14	13.25	13.13	13.24	115800.0
2003-12-30	EWC	ETF	14.16	14.25	14.09	14.2	77400.0
2003-12-30	EWD	ETF	15.55	15.55	15.12	15.48	14200.0
2003-12-30	EWG	ETF	16.09	16.14	16.01	16.07	103300.0
2003-12-30	EWH	ETF	9.89	9.97	9.86	9.92	548700.0
2003-12-30	EWI	ETF	39.86	39.94	39.38	39.6	37350.0
2003-12-30	EWJ	ETF	38.16	38.48	38.08	38.4	790225.0
2003-12-30	EWK	ETF	13.0	13.0	12.8	12.85	79500.0
2003-12-30	EWL	ETF	14.75	14.75	14.57	14.72	11900.0
2003-12-30	EWM	ETF	25.6	25.68	25.2	25.68	67475.0
2003-12-30	EWN	ETF	16.3	16.4	16.21	16.39	2900.0
2003-12-30	EWO	ETF	13.41	13.41	13.25	13.38	111000.0
2003-12-30	EWP	ETF	27.65	27.7	27.4	27.48	39600.0
2003-12-30	EWQ	ETF	20.17	20.17	20.1	20.12	5000.0
2003-12-30	EWS	ETF	11.98	12.14	11.78	12.1	147500.0
2003-12-30	EWT	ETF	22.44	22.5	22.1	22.32	82150.0
2003-12-30	EWU	ETF	30.74	30.94	30.58	30.7	28900.0
2003-12-30	EWW	ETF	16.93	16.99	16.83	16.97	185200.0
2003-12-30	EWY	ETF	24.99	25.0	24.8	24.94	130600.0
2003-12-30	EWZ	ETF	17.03	17.07	16.84	16.85	400400.0
2003-12-30	EZA	ETF	28.005	28.23	28.005	28.17	7800.0
2003-12-30	EZU	ETF	30.37	30.43	30.075	30.175	211200.0
2003-12-30	FCTR	ETF	19.57	20.06	19.55	19.811	20673.0
2003-12-30	FEZ	ETF	34.64	34.66	34.43	34.51	64900.0
2003-12-30	FMAR	ETF	18.95	19.23	18.7	18.71	7480.0
2003-12-30	FVD	ETF	14.49	14.49	14.3	14.38	189300.0
2003-12-30	GLDB	ETF	14.16	14.49	14.15	14.49	122159.0

> showing 50 of 141 rows — these rows as CSV

> unlock the full archive -- $79 one-time