PREVIEW / etf_daily / 2003-12-31

all etf daily files

  file:    by_date/etf_daily/2003/2003-12-31.parquet
  size:    10 KB
  rows:    140

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2003-12-31	SPY	ETF	111.22	111.52	110.84	111.28	31501800.0
2003-12-31	QQQ	ETF	36.62	36.64	36.25	36.46	60531500.0
2003-12-31	IWM	ETF	56.325	56.495	55.34	55.4	12725800.0
2003-12-31	DIA	ETF	104.48	104.74	104.18	104.57	5658100.0
2003-12-31	TLT	ETF	85.37	85.57	85.3	85.45	171400.0
2003-12-31	AAA	ETF	60.15	60.3	60.15	60.3	700.0
2003-12-31	ADRE	ETF	77.4	77.4	74.5	74.5	1024.0
2003-12-31	AGG	ETF	102.0	102.15	102.0	102.15	51900.0
2003-12-31	ARB	ETF	41.97	42.34	41.5	41.8	167600.0
2003-12-31	BBH	ETF	45.4633	45.53	45.0667	45.1033	1312800.0
2003-12-31	BITS	ETF	12.2	12.36	11.68	12.28	6228.0
2003-12-31	BNE	ETF	14.15	14.16	13.55	13.56	124600.0
2003-12-31	CEF	ETF	5.29	5.29	5.23	5.25	297500.0
2003-12-31	CHB	ETF	7.41	7.5	6.99	7.0	305000.0
2003-12-31	CNXT	ETF	5.1149	5.1349	4.9551	4.9751	5142460.0
2003-12-31	CSB	ETF	20.7999992370605	20.8999996185303	20.7999992370605	20.7999992370605	22800.0
2003-12-31	DGT	ETF	61.23	61.23	60.95	61.22	26600.0
2003-12-31	DVY	ETF	54.12	54.19	53.77	53.84	424700.0
2003-12-31	EEM	ETF	18.0889	18.2333	18.0889	18.2144	979200.0
2003-12-31	EFA	ETF	45.4167	45.6333	45.1867	45.5933	3129000.0
2003-12-31	ELV	ETF	37.175	37.615	37.165	37.5	1114700.0
2003-12-31	EPP	ETF	24.1267	24.16	24.07	24.16	173700.0
2003-12-31	EWA	ETF	13.25	13.36	13.2	13.36	114200.0
2003-12-31	EWC	ETF	14.24	14.31	14.21	14.25	36400.0
2003-12-31	EWD	ETF	15.6	15.64	15.47	15.6	14400.0
2003-12-31	EWG	ETF	16.22	16.22	16.08	16.19	96600.0
2003-12-31	EWH	ETF	9.97	10.04	9.91	10.0	263300.0
2003-12-31	EWI	ETF	39.6	39.86	39.32	39.44	2300.0
2003-12-31	EWJ	ETF	38.4	38.68	38.24	38.56	579850.0
2003-12-31	EWK	ETF	12.92	12.95	12.92	12.95	700.0
2003-12-31	EWL	ETF	14.74	14.88	14.74	14.74	4100.0
2003-12-31	EWM	ETF	25.68	25.84	25.52	25.8	21450.0
2003-12-31	EWN	ETF	16.3	16.51	16.3	16.36	34100.0
2003-12-31	EWO	ETF	13.36	13.42	13.35	13.35	6900.0
2003-12-31	EWP	ETF	27.75	27.75	27.59	27.6	12900.0
2003-12-31	EWQ	ETF	20.34	20.39	20.3	20.39	1500.0
2003-12-31	EWS	ETF	12.18	12.22	11.82	12.0	147150.0
2003-12-31	EWT	ETF	22.42	22.48	22.2	22.48	70550.0
2003-12-31	EWU	ETF	31.0	31.16	30.84	31.16	96150.0
2003-12-31	EWW	ETF	16.99	17.1	16.91	17.08	65000.0
2003-12-31	EWY	ETF	24.7	25.05	24.7	25.04	29900.0
2003-12-31	EWZ	ETF	17.04	17.05	16.86	17.0	81000.0
2003-12-31	EZA	ETF	28.3	28.3	27.86	28.135	6800.0
2003-12-31	EZU	ETF	30.35	30.625	30.25	30.625	150200.0
2003-12-31	FCTR	ETF	20.02	20.07	19.52	19.55	42715.0
2003-12-31	FEZ	ETF	34.94	35.17	34.94	35.13	8900.0
2003-12-31	FMAR	ETF	19.12	19.23	18.3	18.6	15180.0
2003-12-31	FVD	ETF	14.45	14.5	14.31	14.42	177100.0
2003-12-31	GLDB	ETF	14.16	14.35	14.01	14.06	219349.0
2003-12-31	GRNB	ETF	23.5598	23.5696	22.853	22.853	1817.0

> showing 50 of 140 rows — these rows as CSV

> unlock the full archive -- $79 one-time