PREVIEW / etf_daily / 2004-01-02

all etf daily files

  file:    by_date/etf_daily/2004/2004-01-02.parquet
  size:    10 KB
  rows:    139

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-01-02	SPY	ETF	111.74	112.19	110.73	111.23	38072300.0
2004-01-02	QQQ	ETF	36.66	36.79	36.22	36.36	55263700.0
2004-01-02	IWM	ETF	55.585	56.315	55.58	55.995	11182200.0
2004-01-02	DIA	ETF	105.04	105.47	103.99	104.37	8231300.0
2004-01-02	TLT	ETF	85.09	85.09	84.08	84.44	867100.0
2004-01-02	AAA	ETF	60.13	60.47	60.03	60.47	3300.0
2004-01-02	ADRE	ETF	76.9	77.28	74.25	75.06	7912.0
2004-01-02	AGG	ETF	102.15	102.19	101.35	101.57	26100.0
2004-01-02	ARB	ETF	41.74	42.18	41.74	41.87	297200.0
2004-01-02	BBH	ETF	45.4	45.7367	45.18	45.3433	1594500.0
2004-01-02	BITS	ETF	12.32	12.32	11.6	12.0	2475.0
2004-01-02	BNE	ETF	13.66	14.16	13.66	13.95	97000.0
2004-01-02	CEF	ETF	5.25	5.29	5.22	5.29	130800.0
2004-01-02	CHB	ETF	7.1	7.3	7.02	7.02	187400.0
2004-01-02	CNXT	ETF	5.07	5.2	4.9	5.1	4719430.0
2004-01-02	DGT	ETF	61.7	61.83	61.34	61.34	1400.0
2004-01-02	DVY	ETF	54.1	54.24	53.66	53.79	510800.0
2004-01-02	EEM	ETF	18.3444	18.71	18.3444	18.62	1845000.0
2004-01-02	EFA	ETF	45.6033	46.0133	45.5967	45.7167	1593300.0
2004-01-02	ELV	ETF	38.125	38.14	37.8	38.14	1362800.0
2004-01-02	EPP	ETF	24.3667	24.63	24.2867	24.63	244500.0
2004-01-02	EWA	ETF	13.38	13.46	13.36	13.44	118600.0
2004-01-02	EWC	ETF	14.3	14.65	14.3	14.53	129500.0
2004-01-02	EWD	ETF	15.62	15.88	15.62	15.64	14900.0
2004-01-02	EWG	ETF	16.4	16.46	16.3	16.33	185400.0
2004-01-02	EWH	ETF	10.01	10.26	10.01	10.21	600200.0
2004-01-02	EWI	ETF	40.1	40.48	40.06	40.16	4250.0
2004-01-02	EWJ	ETF	38.76	39.2	38.56	38.8	1004250.0
2004-01-02	EWK	ETF	13.24	13.25	13.18	13.18	8100.0
2004-01-02	EWL	ETF	14.7	14.87	14.7	14.79	6400.0
2004-01-02	EWM	ETF	25.6	25.84	25.44	25.56	52525.0
2004-01-02	EWN	ETF	16.41	16.59	16.41	16.44	4100.0
2004-01-02	EWO	ETF	13.55	13.64	13.46	13.62	116000.0
2004-01-02	EWP	ETF	28.19	28.4	28.02	28.16	58200.0
2004-01-02	EWQ	ETF	20.54	20.69	20.48	20.48	13000.0
2004-01-02	EWS	ETF	12.28	12.54	12.2	12.34	123800.0
2004-01-02	EWT	ETF	23.12	23.6	22.94	23.32	142200.0
2004-01-02	EWU	ETF	30.9	31.4	30.9	31.14	116450.0
2004-01-02	EWW	ETF	16.95	17.55	16.95	17.01	63700.0
2004-01-02	EWY	ETF	25.29	26.0	25.29	25.7	597500.0
2004-01-02	EWZ	ETF	16.98	17.48	16.95	17.33	385000.0
2004-01-02	EZA	ETF	28.345	28.72	28.295	28.715	16000.0
2004-01-02	EZU	ETF	30.895	31.015	30.705	30.84	224600.0
2004-01-02	FCTR	ETF	19.89	20.0	19.53	19.679	22401.0
2004-01-02	FEZ	ETF	35.34	35.35	35.14	35.2	419600.0
2004-01-02	FMAR	ETF	18.7	18.7	18.149	18.35	5870.0
2004-01-02	FVD	ETF	14.45	14.67	14.4	14.5	92600.0
2004-01-02	GLDB	ETF	14.01	14.25	13.9	13.9	105475.0
2004-01-02	GRNB	ETF	23.069	23.069	22.3327	22.961	3331.0
2004-01-02	GSIG	ETF	11.68	12.07	11.65	11.83	44100.0

> showing 50 of 139 rows — these rows as CSV

> unlock the full archive -- $79 one-time