PREVIEW / etf_daily / 2004-01-05

all etf daily files

  file:    by_date/etf_daily/2004/2004-01-05.parquet
  size:    10 KB
  rows:    140

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-01-05	SPY	ETF	111.69	112.52	111.59	112.44	27959800.0
2004-01-05	QQQ	ETF	36.58	37.158	36.56	37.09	69757000.0
2004-01-05	IWM	ETF	56.375	56.775	56.155	56.65	8686000.0
2004-01-05	DIA	ETF	104.84	105.63	104.8	105.58	6942600.0
2004-01-05	TLT	ETF	84.01	84.38	83.9	84.22	626400.0
2004-01-05	AAA	ETF	61.5	61.55	60.75	60.99	6500.0
2004-01-05	ADRE	ETF	76.99	76.99	75.9	76.99	12192.0
2004-01-05	AGG	ETF	101.54	101.69	101.3	101.69	63600.0
2004-01-05	ARB	ETF	42.0	43.25	42.0	43.2	194800.0
2004-01-05	BBH	ETF	45.0	45.6	45.0	45.1167	2776800.0
2004-01-05	BITS	ETF	12.0	13.0	12.0	12.04	3900.0
2004-01-05	BNE	ETF	13.95	14.05	13.75	13.94	46300.0
2004-01-05	CEF	ETF	5.32	5.38	5.31	5.38	413100.0
2004-01-05	CHB	ETF	7.05	7.15	6.88	6.97	293100.0
2004-01-05	CNXT	ETF	5.2	5.52	5.1699	5.51	12186200.0
2004-01-05	CSB	ETF	20.7999992370605	20.7999992370605	20.5	20.7999992370605	6700.0
2004-01-05	DGT	ETF	61.93	62.27	61.82	62.27	9500.0
2004-01-05	DVY	ETF	54.2	54.27	53.66	54.04	632000.0
2004-01-05	EEM	ETF	19.1333	19.2733	19.0	19.2733	2981700.0
2004-01-05	EFA	ETF	46.33	46.6333	46.1333	46.5967	2562600.0
2004-01-05	ELV	ETF	37.99	37.99	36.63	36.855	2993400.0
2004-01-05	EPP	ETF	24.8	25.01	24.7933	24.9033	481200.0
2004-01-05	EWA	ETF	13.52	13.6	13.5	13.58	168600.0
2004-01-05	EWC	ETF	14.6	14.63	14.55	14.6	674400.0
2004-01-05	EWD	ETF	15.92	15.94	15.77	15.9	18500.0
2004-01-05	EWG	ETF	16.57	16.7	16.51	16.66	245700.0
2004-01-05	EWH	ETF	10.45	10.56	10.42	10.54	1250400.0
2004-01-05	EWI	ETF	40.86	41.1	40.86	41.08	10000.0
2004-01-05	EWJ	ETF	39.44	39.76	39.36	39.6	2878075.0
2004-01-05	EWK	ETF	13.44	13.49	13.27	13.44	10200.0
2004-01-05	EWL	ETF	14.8	15.05	14.8	15.04	29000.0
2004-01-05	EWM	ETF	26.0	26.12	25.6	25.76	67575.0
2004-01-05	EWN	ETF	16.8	16.84	16.75	16.81	10700.0
2004-01-05	EWO	ETF	13.83	14.02	13.83	14.0	42100.0
2004-01-05	EWP	ETF	28.47	28.95	28.4	28.7	32700.0
2004-01-05	EWQ	ETF	20.74	20.94	20.74	20.94	18000.0
2004-01-05	EWS	ETF	12.7	12.8	12.6	12.66	213650.0
2004-01-05	EWT	ETF	23.74	23.98	23.6	23.6	198400.0
2004-01-05	EWU	ETF	31.48	31.84	31.2	31.72	58300.0
2004-01-05	EWW	ETF	17.58	18.0	17.52	17.85	640900.0
2004-01-05	EWY	ETF	25.54	26.19	25.54	25.85	176400.0
2004-01-05	EWZ	ETF	17.69	18.4	17.61	18.35	1518600.0
2004-01-05	EZA	ETF	29.64	29.72	29.6	29.635	20400.0
2004-01-05	EZU	ETF	31.27	31.485	31.075	31.45	89200.0
2004-01-05	FCTR	ETF	19.89	20.07	19.51	20.0	38950.0
2004-01-05	FEZ	ETF	35.63	35.87	35.6	35.87	54800.0
2004-01-05	FMAR	ETF	18.24	18.6	18.24	18.59	9900.0
2004-01-05	FVD	ETF	14.6	14.75	14.53	14.73	198700.0
2004-01-05	GLDB	ETF	14.1	14.42	14.03	14.4	324476.0
2004-01-05	GRNB	ETF	23.5205	23.7659	22.2345	22.4799	1918.0

> showing 50 of 140 rows — these rows as CSV

> unlock the full archive -- $79 one-time