PREVIEW / etf_daily / 2004-01-06

all etf daily files

  file:    by_date/etf_daily/2004/2004-01-06.parquet
  size:    10 KB
  rows:    141

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-01-06	SPY	ETF	112.16	112.73	112.0	112.55	20472800.0
2004-01-06	QQQ	ETF	37.08	37.42	36.95	37.34	60075300.0
2004-01-06	IWM	ETF	56.685	57.065	56.5	56.575	6196800.0
2004-01-06	DIA	ETF	105.25	105.66	105.14	105.5	7702700.0
2004-01-06	TLT	ETF	84.54	85.39	84.5	85.15	690500.0
2004-01-06	AAA	ETF	61.85	61.99	61.66	61.99	5700.0
2004-01-06	ADRE	ETF	77.72	77.72	75.41	76.919	11348.0
2004-01-06	AGG	ETF	101.94	102.19	101.76	102.15	151800.0
2004-01-06	ARB	ETF	43.0	43.54	42.91	43.37	202800.0
2004-01-06	BBH	ETF	45.5	45.5	45.0833	45.1667	1401600.0
2004-01-06	BITS	ETF	12.4	12.764	11.796	12.2	2602.0
2004-01-06	BNE	ETF	13.94	14.1	13.75	14.06	134800.0
2004-01-06	CEF	ETF	5.4	5.4	5.31	5.35	333500.0
2004-01-06	CHB	ETF	6.98	7.05	6.9	6.9	210800.0
2004-01-06	CNXT	ETF	5.4702	5.5798	5.3805	5.5798	7584400.0
2004-01-06	CSB	ETF	20.7999992370605	20.7999992370605	20.7999992370605	20.7999992370605	6100.0
2004-01-06	DGT	ETF	62.3	62.49	62.28	62.49	4300.0
2004-01-06	DVY	ETF	54.15	54.15	53.84	53.95	533900.0
2004-01-06	EEM	ETF	19.2733	19.2733	19.0278	19.0556	3776400.0
2004-01-06	EFA	ETF	46.5967	46.7333	46.3967	46.6667	1701000.0
2004-01-06	ELV	ETF	36.855	37.49	36.79	37.055	1243300.0
2004-01-06	EPP	ETF	24.9933	25.21	24.9933	25.1633	345300.0
2004-01-06	EWA	ETF	13.69	13.7	13.6	13.68	645000.0
2004-01-06	EWC	ETF	14.63	14.65	14.54	14.57	222200.0
2004-01-06	EWD	ETF	15.95	15.95	15.77	15.93	8100.0
2004-01-06	EWG	ETF	16.7	16.8	16.58	16.8	202600.0
2004-01-06	EWH	ETF	10.6	10.62	10.46	10.54	961700.0
2004-01-06	EWI	ETF	41.32	41.5	41.3	41.5	35350.0
2004-01-06	EWJ	ETF	39.24	39.32	38.96	39.24	1611525.0
2004-01-06	EWK	ETF	13.65	13.68	13.48	13.51	34700.0
2004-01-06	EWL	ETF	15.14	15.15	15.05	15.15	14200.0
2004-01-06	EWM	ETF	25.72	25.72	25.24	25.72	82325.0
2004-01-06	EWN	ETF	16.89	16.9	16.89	16.89	4600.0
2004-01-06	EWO	ETF	14.08	14.1	13.96	14.1	58600.0
2004-01-06	EWP	ETF	28.9	28.9	28.72	28.79	26700.0
2004-01-06	EWQ	ETF	20.94	21.0	20.88	20.88	8700.0
2004-01-06	EWS	ETF	12.74	12.8	12.5	12.66	127200.0
2004-01-06	EWT	ETF	23.88	23.88	23.5	23.76	152100.0
2004-01-06	EWU	ETF	31.78	31.8	31.44	31.62	34750.0
2004-01-06	EWW	ETF	17.98	18.0	17.89	17.93	40700.0
2004-01-06	EWY	ETF	25.99	26.05	25.45	25.45	726200.0
2004-01-06	EWZ	ETF	18.4	18.55	17.92	18.2	2891700.0
2004-01-06	EZA	ETF	29.345	29.345	28.98	29.335	16400.0
2004-01-06	EZU	ETF	31.595	31.7	31.475	31.645	458200.0
2004-01-06	FCTR	ETF	20.03	20.03	19.53	19.74	25506.0
2004-01-06	FEZ	ETF	35.87	36.07	35.7	36.06	171600.0
2004-01-06	FMAR	ETF	18.7	18.7	18.36	18.65	5080.0
2004-01-06	FVD	ETF	14.7	14.83	14.55	14.75	168600.0
2004-01-06	GLDB	ETF	14.15	14.465	14.02	14.02	121138.0
2004-01-06	GRNB	ETF	22.6812	23.6481	22.4897	22.7842	10194.0

> showing 50 of 141 rows — these rows as CSV

> unlock the full archive -- $79 one-time