PREVIEW / etf_daily / 2004-01-07

all etf daily files

  file:    by_date/etf_daily/2004/2004-01-07.parquet
  size:    10 KB
  rows:    141

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-01-07	SPY	ETF	112.39	113.06	111.89	112.93	30170400.0
2004-01-07	QQQ	ETF	37.28	37.68	37.07	37.68	71895800.0
2004-01-07	IWM	ETF	56.66	57.275	56.48	57.175	5919600.0
2004-01-07	DIA	ETF	105.32	105.58	104.81	105.55	6669400.0
2004-01-07	TLT	ETF	85.1	85.7	84.89	85.49	252000.0
2004-01-07	AAA	ETF	61.15	61.5	61.15	61.18	5100.0
2004-01-07	ADRE	ETF	77.75	77.75	75.54	75.64	7500.0
2004-01-07	AGG	ETF	102.2	102.45	102.15	102.38	75200.0
2004-01-07	ARB	ETF	43.29	44.1	43.25	43.97	270100.0
2004-01-07	BBH	ETF	45.1567	45.8733	44.7967	45.8333	2669400.0
2004-01-07	BITS	ETF	12.4	13.24	12.4	12.8	5475.0
2004-01-07	BNE	ETF	14.04	14.15	14.0	14.05	208400.0
2004-01-07	CEF	ETF	5.38	5.4	5.31	5.33	175400.0
2004-01-07	CHB	ETF	6.89	7.05	6.82	7.02	224300.0
2004-01-07	CNXT	ETF	5.59	5.82	5.5601	5.7	11219370.0
2004-01-07	CSB	ETF	20.7999992370605	20.7999992370605	20.5	20.5	13700.0
2004-01-07	DGT	ETF	62.33	62.33	62.0	62.31	2800.0
2004-01-07	DVY	ETF	54.08	54.08	53.66	53.94	482300.0
2004-01-07	EEM	ETF	18.9444	19.1	18.9444	19.1	1075500.0
2004-01-07	EFA	ETF	46.1667	46.3833	45.8667	46.2	1582200.0
2004-01-07	ELV	ETF	37.25	37.54	36.705	37.25	1764800.0
2004-01-07	EPP	ETF	25.1633	25.1633	24.9433	25.12	173400.0
2004-01-07	EWA	ETF	13.6	13.64	13.51	13.53	150700.0
2004-01-07	EWC	ETF	14.55	14.63	14.46	14.58	445900.0
2004-01-07	EWD	ETF	15.77	15.77	15.43	15.67	13600.0
2004-01-07	EWG	ETF	16.56	16.58	16.43	16.5	412700.0
2004-01-07	EWH	ETF	10.48	10.63	10.42	10.56	917200.0
2004-01-07	EWI	ETF	40.8	40.82	40.48	40.6	18300.0
2004-01-07	EWJ	ETF	38.84	38.96	38.52	38.92	1233300.0
2004-01-07	EWK	ETF	13.55	13.55	13.29	13.52	10800.0
2004-01-07	EWL	ETF	14.9	15.09	14.9	14.99	19400.0
2004-01-07	EWM	ETF	26.2	26.36	25.84	26.36	108575.0
2004-01-07	EWN	ETF	16.6	16.65	16.49	16.64	5900.0
2004-01-07	EWO	ETF	14.1	14.11	14.03	14.07	35000.0
2004-01-07	EWP	ETF	28.79	28.79	28.5	28.62	43300.0
2004-01-07	EWQ	ETF	20.76	20.76	20.54	20.58	23300.0
2004-01-07	EWS	ETF	12.66	12.74	12.4	12.72	74750.0
2004-01-07	EWT	ETF	23.78	23.8	23.38	23.8	454650.0
2004-01-07	EWU	ETF	31.58	31.68	31.12	31.42	31700.0
2004-01-07	EWW	ETF	18.03	18.23	17.91	18.13	72100.0
2004-01-07	EWY	ETF	25.64	25.65	25.01	25.55	306300.0
2004-01-07	EWZ	ETF	18.54	18.54	17.98	18.02	685600.0
2004-01-07	EZA	ETF	29.0	29.0	28.685	28.85	59400.0
2004-01-07	EZU	ETF	31.295	31.295	31.0	31.075	467600.0
2004-01-07	FCTR	ETF	19.57	19.92	19.5	19.86	31588.0
2004-01-07	FEZ	ETF	35.55	35.56	35.28	35.56	128100.0
2004-01-07	FMAR	ETF	18.49	18.65	18.41	18.56	3840.0
2004-01-07	FVD	ETF	14.75	14.75	14.6	14.63	157900.0
2004-01-07	GLDB	ETF	14.04	14.29	14.03	14.28	87735.0
2004-01-07	GRNB	ETF	23.4224	23.4616	22.5487	23.3634	5248.0

> showing 50 of 141 rows — these rows as CSV

> unlock the full archive -- $79 one-time