PREVIEW / etf_daily / 2004-01-08

all etf daily files

  file:    by_date/etf_daily/2004/2004-01-08.parquet
  size:    10 KB
  rows:    141

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-01-08	SPY	ETF	113.25	113.41	112.77	113.38	36438400.0
2004-01-08	QQQ	ETF	37.85	38.0	37.6	37.979	78268200.0
2004-01-08	IWM	ETF	57.64	57.865	57.205	57.61	6201200.0
2004-01-08	DIA	ETF	105.97	106.06	105.51	106.01	7701000.0
2004-01-08	TLT	ETF	85.3	85.64	85.18	85.46	513300.0
2004-01-08	AAA	ETF	61.4	61.5	61.05	61.35	2100.0
2004-01-08	ADRE	ETF	77.98	77.98	76.14	77.909	2684.0
2004-01-08	AGG	ETF	102.2	102.5	102.12	102.35	39800.0
2004-01-08	ARB	ETF	44.0	44.86	43.85	44.54	118300.0
2004-01-08	BBH	ETF	46.0833	46.0833	45.2333	45.3033	1978800.0
2004-01-08	BITS	ETF	13.4	13.6	13.2	13.56	6375.0
2004-01-08	BNE	ETF	14.08	14.34	14.02	14.2	579000.0
2004-01-08	CEF	ETF	5.37	5.75	5.33	5.4	189700.0
2004-01-08	CHB	ETF	6.96	6.96	6.6	6.64	708700.0
2004-01-08	CNXT	ETF	5.79	5.92	5.7	5.87	8698900.0
2004-01-08	CSB	ETF	20.5	20.5	20.2999992370605	20.5	2100.0
2004-01-08	DGT	ETF	62.83	62.86	62.57	62.79	5000.0
2004-01-08	DVY	ETF	54.1	54.16	53.91	54.16	625500.0
2004-01-08	EEM	ETF	19.1456	19.2111	19.0089	19.1722	1148400.0
2004-01-08	EFA	ETF	46.9133	46.9133	46.5033	46.8633	1532100.0
2004-01-08	ELV	ETF	37.625	37.75	37.095	37.135	1754000.0
2004-01-08	EPP	ETF	25.12	25.4833	25.06	25.1433	243600.0
2004-01-08	EWA	ETF	13.53	13.73	13.53	13.73	109000.0
2004-01-08	EWC	ETF	14.65	14.75	14.57	14.64	177000.0
2004-01-08	EWD	ETF	15.9	16.15	15.84	16.06	16400.0
2004-01-08	EWG	ETF	16.79	16.84	16.62	16.84	243500.0
2004-01-08	EWH	ETF	10.39	10.51	10.39	10.48	864300.0
2004-01-08	EWI	ETF	40.88	41.22	40.76	41.22	10650.0
2004-01-08	EWJ	ETF	39.0	39.32	39.0	39.24	1266825.0
2004-01-08	EWK	ETF	13.6	13.76	13.57	13.65	10600.0
2004-01-08	EWL	ETF	15.05	15.27	15.05	15.27	16900.0
2004-01-08	EWM	ETF	26.72	26.8	26.64	26.76	228825.0
2004-01-08	EWN	ETF	16.65	16.98	16.65	16.8	15600.0
2004-01-08	EWO	ETF	14.22	14.37	14.22	14.36	49600.0
2004-01-08	EWP	ETF	29.05	29.05	28.76	28.99	87200.0
2004-01-08	EWQ	ETF	20.92	21.0	20.79	20.99	14400.0
2004-01-08	EWS	ETF	12.8	12.92	12.68	12.82	239650.0
2004-01-08	EWT	ETF	23.94	23.98	23.82	23.9	200150.0
2004-01-08	EWU	ETF	32.0	32.04	31.5	31.84	47650.0
2004-01-08	EWW	ETF	18.5	18.5	18.06	18.36	67000.0
2004-01-08	EWY	ETF	25.75	26.04	25.36	25.74	48300.0
2004-01-08	EWZ	ETF	18.15	18.28	17.82	18.23	676200.0
2004-01-08	EZA	ETF	28.52	28.66	28.3	28.66	18800.0
2004-01-08	EZU	ETF	31.695	31.885	31.45	31.825	286600.0
2004-01-08	FCTR	ETF	19.95	20.0	19.52	19.56	35598.0
2004-01-08	FEZ	ETF	36.15	36.27	35.85	36.27	17800.0
2004-01-08	FMAR	ETF	18.6	18.67	18.45	18.45	6290.0
2004-01-08	FVD	ETF	14.68	14.72	14.55	14.64	149100.0
2004-01-08	GLDB	ETF	14.26	14.3	14.09	14.256	173986.0
2004-01-08	GRNB	ETF	23.2358	23.3536	22.5977	22.8726	7772.0

> showing 50 of 141 rows — these rows as CSV

> unlock the full archive -- $79 one-time