PREVIEW / etf_daily / 2004-01-09

all etf daily files

  file:    by_date/etf_daily/2004/2004-01-09.parquet
  size:    10 KB
  rows:    140

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-01-09	SPY	ETF	112.83	113.5	112.27	112.39	54084300.0
2004-01-09	QQQ	ETF	37.71	38.35	37.59	37.73	94326900.0
2004-01-09	IWM	ETF	57.33	58.005	57.06	57.15	9598000.0
2004-01-09	DIA	ETF	105.36	105.73	104.62	104.69	9382200.0
2004-01-09	TLT	ETF	86.88	87.07	86.01	86.95	1623000.0
2004-01-09	AAA	ETF	61.05	61.19	61.0	61.17	2500.0
2004-01-09	ADRE	ETF	77.5	77.51	76.79	76.79	5376.0
2004-01-09	AGG	ETF	103.14	103.27	102.91	103.2	49800.0
2004-01-09	ARB	ETF	44.4	44.81	43.66	43.66	98100.0
2004-01-09	BBH	ETF	45.2567	46.1167	45.0	45.3133	3418200.0
2004-01-09	BITS	ETF	14.0	14.88	13.84	14.88	8481.0
2004-01-09	BNE	ETF	14.2	14.3	14.09	14.18	96300.0
2004-01-09	CEF	ETF	5.39	5.57	5.36	5.55	449700.0
2004-01-09	CHB	ETF	6.66	6.84	6.63	6.68	321700.0
2004-01-09	CNXT	ETF	5.73	6.02	5.71	5.82	11425790.0
2004-01-09	DGT	ETF	62.3	62.75	62.21	62.3	3400.0
2004-01-09	DVY	ETF	54.1	54.15	53.75	53.8	573600.0
2004-01-09	EEM	ETF	19.1878	19.2911	19.1278	19.1378	1143900.0
2004-01-09	EFA	ETF	46.63	46.8267	46.5033	46.5667	1413300.0
2004-01-09	ELV	ETF	37.135	37.135	36.625	36.755	1472400.0
2004-01-09	EPP	ETF	25.2	25.3567	25.0433	25.0567	175500.0
2004-01-09	EWA	ETF	13.68	13.81	13.61	13.62	123200.0
2004-01-09	EWC	ETF	14.41	14.76	14.3	14.69	4423700.0
2004-01-09	EWD	ETF	16.1	16.24	15.98	16.18	9200.0
2004-01-09	EWG	ETF	16.67	16.8	16.56	16.68	236000.0
2004-01-09	EWH	ETF	10.61	10.7	10.51	10.53	766800.0
2004-01-09	EWI	ETF	40.94	41.38	40.92	41.22	7250.0
2004-01-09	EWJ	ETF	38.6	39.32	38.6	38.92	1408900.0
2004-01-09	EWK	ETF	13.75	13.82	13.68	13.79	6100.0
2004-01-09	EWL	ETF	15.15	15.18	14.95	15.18	57700.0
2004-01-09	EWM	ETF	27.16	27.2	26.92	26.92	186525.0
2004-01-09	EWN	ETF	16.66	16.66	16.56	16.57	7000.0
2004-01-09	EWO	ETF	14.35	14.42	14.31	14.42	24100.0
2004-01-09	EWP	ETF	29.05	29.17	28.85	28.95	81600.0
2004-01-09	EWQ	ETF	20.81	20.99	20.81	20.9	18500.0
2004-01-09	EWS	ETF	12.76	13.04	12.52	12.88	102000.0
2004-01-09	EWT	ETF	23.96	24.0	23.6	23.9	176650.0
2004-01-09	EWU	ETF	31.84	31.86	31.48	31.72	42650.0
2004-01-09	EWW	ETF	18.3	18.5	18.12	18.3	646300.0
2004-01-09	EWY	ETF	26.2	26.49	25.96	26.1	440000.0
2004-01-09	EWZ	ETF	18.36	18.46	18.05	18.3	1802100.0
2004-01-09	EZA	ETF	28.42	28.52	28.25	28.44	24200.0
2004-01-09	EZU	ETF	31.545	31.775	31.5	31.595	220400.0
2004-01-09	FCTR	ETF	19.72	19.85	19.36	19.52	51466.0
2004-01-09	FEZ	ETF	35.84	36.13	35.75	35.95	158000.0
2004-01-09	FMAR	ETF	18.42	18.45	17.98	18.22	12040.0
2004-01-09	FVD	ETF	14.55	14.74	14.55	14.62	117600.0
2004-01-09	GLDB	ETF	14.0	14.3	14.0	14.03	156670.0
2004-01-09	GRNB	ETF	22.3916	23.0296	22.3327	22.7842	3633.0
2004-01-09	GSIG	ETF	14.25	14.3	13.83	14.07	138300.0

> showing 50 of 140 rows — these rows as CSV

> unlock the full archive -- $79 one-time