PREVIEW / etf_daily / 2004-01-12

all etf daily files

  file:    by_date/etf_daily/2004/2004-01-12.parquet
  size:    10 KB
  rows:    139

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-01-12	SPY	ETF	112.55	113.25	112.36	113.22	31564100.0
2004-01-12	QQQ	ETF	37.85	38.35	37.68	38.33	77719500.0
2004-01-12	IWM	ETF	57.44	58.25	57.25	58.22	5907000.0
2004-01-12	DIA	ETF	104.81	105.2	104.6	105.17	7877100.0
2004-01-12	TLT	ETF	86.6	87.38	86.6	86.88	863200.0
2004-01-12	AAA	ETF	58.5	58.54	57.96	58.45	2400.0
2004-01-12	ADRE	ETF	77.31	77.31	76.7	76.86	6340.0
2004-01-12	AGG	ETF	103.2	103.25	102.9	102.91	67600.0
2004-01-12	ARB	ETF	43.7	44.04	43.49	44.03	81600.0
2004-01-12	BBH	ETF	45.3333	45.5833	44.8967	45.25	1919100.0
2004-01-12	BITS	ETF	14.4	15.0	13.4	14.44	9569.0
2004-01-12	BNE	ETF	14.29	14.56	14.29	14.45	190500.0
2004-01-12	CEF	ETF	5.61	5.62	5.5	5.54	485700.0
2004-01-12	CHB	ETF	6.67	6.75	6.42	6.55	544100.0
2004-01-12	CNXT	ETF	5.95	5.98	5.85	5.94	8021280.0
2004-01-12	DGT	ETF	62.55	62.62	62.34	62.55	11600.0
2004-01-12	DVY	ETF	53.95	53.97	53.79	53.97	374000.0
2004-01-12	EEM	ETF	19.1833	19.2056	19.0478	19.1211	1753200.0
2004-01-12	EFA	ETF	46.6967	47.3333	46.43	46.5533	1629600.0
2004-01-12	ELV	ETF	36.755	36.84	36.25	36.515	2330700.0
2004-01-12	EPP	ETF	25.3	25.4533	25.21	25.4467	221400.0
2004-01-12	EWA	ETF	13.68	13.8	13.6	13.77	105000.0
2004-01-12	EWC	ETF	14.7	14.7	14.57	14.68	274300.0
2004-01-12	EWD	ETF	16.24	16.4	16.18	16.33	15800.0
2004-01-12	EWG	ETF	16.63	16.68	16.53	16.59	151200.0
2004-01-12	EWH	ETF	10.82	10.85	10.65	10.82	974000.0
2004-01-12	EWI	ETF	41.22	41.32	41.06	41.2	3200.0
2004-01-12	EWJ	ETF	39.0	39.24	38.88	39.2	807800.0
2004-01-12	EWK	ETF	13.79	13.85	13.65	13.79	8700.0
2004-01-12	EWL	ETF	14.95	15.05	14.88	14.88	18400.0
2004-01-12	EWM	ETF	27.0	27.2	26.96	27.08	147475.0
2004-01-12	EWN	ETF	16.49	16.5	16.32	16.5	8700.0
2004-01-12	EWO	ETF	14.44	14.44	14.4	14.44	56900.0
2004-01-12	EWP	ETF	28.95	29.16	28.81	29.09	42200.0
2004-01-12	EWQ	ETF	20.81	20.83	20.7	20.8	48900.0
2004-01-12	EWS	ETF	12.88	12.9	12.5	12.76	74050.0
2004-01-12	EWT	ETF	24.0	24.4	23.8	23.88	126250.0
2004-01-12	EWU	ETF	31.9	31.96	31.5	31.7	32100.0
2004-01-12	EWW	ETF	18.35	18.44	18.26	18.3	457000.0
2004-01-12	EWY	ETF	26.94	26.94	26.5	26.75	400500.0
2004-01-12	EWZ	ETF	18.62	18.8	18.5	18.73	1860200.0
2004-01-12	EZA	ETF	28.25	28.25	27.8	27.87	68200.0
2004-01-12	EZU	ETF	31.495	31.65	31.4	31.575	196000.0
2004-01-12	FCTR	ETF	19.8	20.05	19.36	20.05	29652.0
2004-01-12	FEZ	ETF	35.9	35.91	35.71	35.91	236900.0
2004-01-12	FMAR	ETF	18.44	18.44	18.06	18.15	3550.0
2004-01-12	FVD	ETF	14.65	14.77	14.51	14.55	145500.0
2004-01-12	GLDB	ETF	14.14	14.17	14.03	14.1	255235.0
2004-01-12	GRNB	ETF	23.0296	23.0296	22.6076	22.9708	606.0
2004-01-12	GSIG	ETF	13.95	14.24	13.71	14.02	30900.0

> showing 50 of 139 rows — these rows as CSV

> unlock the full archive -- $79 one-time