PREVIEW / etf_daily / 2004-01-13

all etf daily files

  file:    by_date/etf_daily/2004/2004-01-13.parquet
  size:    10 KB
  rows:    140

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-01-13	SPY	ETF	113.09	113.23	111.76	112.56	54239700.0
2004-01-13	QQQ	ETF	38.27	38.36	37.6	37.949	93060900.0
2004-01-13	IWM	ETF	58.155	58.16	57.21	57.975	8131000.0
2004-01-13	DIA	ETF	105.18	105.28	103.8	104.5	8506600.0
2004-01-13	TLT	ETF	86.68	87.47	86.56	87.47	465700.0
2004-01-13	AAA	ETF	58.14	58.14	57.56	57.56	1200.0
2004-01-13	ADRE	ETF	76.64	76.75	75.49	75.5	3072.0
2004-01-13	AGG	ETF	103.04	103.18	102.9	103.15	21700.0
2004-01-13	ARB	ETF	43.85	43.89	42.96	43.72	90800.0
2004-01-13	BBH	ETF	45.4	45.6033	44.87	45.0667	2182800.0
2004-01-13	BITS	ETF	14.88	14.88	14.04	14.04	1910.0
2004-01-13	BNE	ETF	14.47	14.48	14.31	14.45	216300.0
2004-01-13	CEF	ETF	5.6	5.6	5.47	5.56	314000.0
2004-01-13	CHB	ETF	6.6	6.62	6.37	6.6	243500.0
2004-01-13	CNXT	ETF	6.0002	6.0123	5.6897	5.7098	7532880.0
2004-01-13	DGT	ETF	62.58	62.79	61.88	62.0	18500.0
2004-01-13	DVY	ETF	54.05	54.06	53.49	53.69	399700.0
2004-01-13	EEM	ETF	19.1611	19.1778	18.95	19.0122	1361700.0
2004-01-13	EFA	ETF	46.7967	46.7967	46.1667	46.2833	1532400.0
2004-01-13	ELV	ETF	36.575	36.85	36.27	36.725	1439300.0
2004-01-13	EPP	ETF	25.4	25.4167	25.1933	25.26	273300.0
2004-01-13	EWA	ETF	13.73	13.73	13.63	13.67	105800.0
2004-01-13	EWC	ETF	14.78	14.87	14.66	14.7	360600.0
2004-01-13	EWD	ETF	16.42	16.46	16.05	16.22	32300.0
2004-01-13	EWG	ETF	16.68	16.68	16.37	16.42	146100.0
2004-01-13	EWH	ETF	10.82	10.9	10.66	10.71	1213600.0
2004-01-13	EWI	ETF	41.2	41.28	40.8	41.1	6650.0
2004-01-13	EWJ	ETF	38.96	39.0	38.44	38.6	2775400.0
2004-01-13	EWK	ETF	13.8	13.82	13.63	13.76	3400.0
2004-01-13	EWL	ETF	15.16	15.18	14.99	15.17	34800.0
2004-01-13	EWM	ETF	26.84	26.88	26.64	26.64	75875.0
2004-01-13	EWN	ETF	16.42	16.59	16.36	16.36	7500.0
2004-01-13	EWO	ETF	14.55	14.56	14.45	14.5	69900.0
2004-01-13	EWP	ETF	29.25	29.26	28.72	28.99	35600.0
2004-01-13	EWQ	ETF	20.82	20.93	20.69	20.69	20800.0
2004-01-13	EWS	ETF	12.86	12.98	12.66	12.8	90350.0
2004-01-13	EWT	ETF	23.96	24.0	23.4	23.5	821900.0
2004-01-13	EWU	ETF	31.9	31.92	31.08	31.66	89600.0
2004-01-13	EWW	ETF	18.45	18.51	18.17	18.27	79100.0
2004-01-13	EWY	ETF	26.75	26.75	26.06	26.2	268100.0
2004-01-13	EWZ	ETF	18.8	18.81	18.33	18.43	544000.0
2004-01-13	EZA	ETF	27.9	28.15	27.9	28.025	28600.0
2004-01-13	EZU	ETF	31.67	31.8	31.205	31.37	147600.0
2004-01-13	FCTR	ETF	19.94	20.05	19.55	19.69	30736.0
2004-01-13	FEZ	ETF	36.03	36.03	35.56	35.81	345300.0
2004-01-13	FMAR	ETF	18.1	18.34	17.95	17.95	6710.0
2004-01-13	FVD	ETF	14.55	14.58	14.36	14.44	129500.0
2004-01-13	GLDB	ETF	13.67	14.31	13.67	14.31	82025.0
2004-01-13	GRNB	ETF	22.5781	23.3928	22.5781	23.3928	1615.0
2004-01-13	GSIG	ETF	14.01	14.25	13.97	14.02	59400.0

> showing 50 of 140 rows — these rows as CSV

> unlock the full archive -- $79 one-time