PREVIEW / etf_daily / 2004-01-14

all etf daily files

  file:    by_date/etf_daily/2004/2004-01-14.parquet
  size:    10 KB
  rows:    140

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-01-14	SPY	ETF	112.76	113.66	112.67	113.5	30112800.0
2004-01-14	QQQ	ETF	38.083	38.25	37.75	38.08	69074400.0
2004-01-14	IWM	ETF	58.19	58.39	57.885	58.275	6592000.0
2004-01-14	DIA	ETF	104.86	105.74	104.78	105.67	6643000.0
2004-01-14	TLT	ETF	87.49	87.92	87.15	87.9	1180300.0
2004-01-14	AAA	ETF	57.49	57.5	57.25	57.35	4300.0
2004-01-14	ADRE	ETF	75.6	76.59	75.35	75.76	3248.0
2004-01-14	AGG	ETF	103.05	103.24	103.05	103.14	14100.0
2004-01-14	ARB	ETF	43.56	43.85	43.3	43.5	108800.0
2004-01-14	BBH	ETF	45.3667	45.4667	45.04	45.32	1404000.0
2004-01-14	BITS	ETF	14.6	14.6	13.76	14.04	1452.0
2004-01-14	BNE	ETF	14.55	14.66	14.39	14.5	152800.0
2004-01-14	CEF	ETF	5.33	5.49	5.3	5.43	691800.0
2004-01-14	CHB	ETF	6.67	6.75	6.36	6.58	365700.0
2004-01-14	CNXT	ETF	6.1	6.2675	5.96	6.17	19305990.0
2004-01-14	DGT	ETF	62.1	62.54	62.1	62.41	11500.0
2004-01-14	DVY	ETF	53.9	54.0	53.8	54.0	397300.0
2004-01-14	EEM	ETF	18.9456	19.0733	18.9389	19.0422	1150200.0
2004-01-14	EFA	ETF	46.6533	46.8367	46.5233	46.6833	1325400.0
2004-01-14	ELV	ETF	36.8	38.085	36.8	38.025	2131400.0
2004-01-14	EPP	ETF	25.4167	25.5567	25.3833	25.5267	272400.0
2004-01-14	EWA	ETF	13.7	13.79	13.64	13.78	58800.0
2004-01-14	EWC	ETF	14.59	14.65	14.52	14.62	63800.0
2004-01-14	EWD	ETF	16.23	16.25	16.12	16.22	13900.0
2004-01-14	EWG	ETF	16.58	16.75	16.56	16.75	92500.0
2004-01-14	EWH	ETF	10.79	10.97	10.76	10.92	766900.0
2004-01-14	EWI	ETF	41.0	41.26	40.9	40.92	7300.0
2004-01-14	EWJ	ETF	39.04	39.08	38.8	38.88	1016400.0
2004-01-14	EWK	ETF	13.84	13.93	13.83	13.92	10100.0
2004-01-14	EWL	ETF	15.22	15.35	15.14	15.34	64400.0
2004-01-14	EWM	ETF	26.76	26.8	26.6	26.64	61250.0
2004-01-14	EWN	ETF	16.36	16.63	16.36	16.63	8100.0
2004-01-14	EWO	ETF	14.55	14.7	14.55	14.69	46500.0
2004-01-14	EWP	ETF	28.75	29.0	28.75	28.95	4000.0
2004-01-14	EWQ	ETF	20.8	20.96	20.8	20.9	3200.0
2004-01-14	EWS	ETF	12.96	12.96	12.66	12.82	85000.0
2004-01-14	EWT	ETF	24.0	24.48	23.72	24.38	204250.0
2004-01-14	EWU	ETF	31.68	31.84	31.4	31.7	21750.0
2004-01-14	EWW	ETF	18.5	18.56	18.17	18.27	81700.0
2004-01-14	EWY	ETF	26.64	26.74	26.33	26.5	112400.0
2004-01-14	EWZ	ETF	18.43	18.43	17.3	17.94	4543700.0
2004-01-14	EZA	ETF	27.7	27.845	27.665	27.695	39800.0
2004-01-14	EZU	ETF	31.47	31.72	31.45	31.66	272600.0
2004-01-14	FCTR	ETF	19.59	19.94	19.31	19.719	101934.0
2004-01-14	FEZ	ETF	35.74	36.06	35.74	36.06	11000.0
2004-01-14	FMAR	ETF	17.94	17.98	17.65	17.98	11050.0
2004-01-14	FVD	ETF	14.45	14.47	14.37	14.47	152800.0
2004-01-14	GLDB	ETF	14.28	14.35	14.15	14.21	298905.0
2004-01-14	GRNB	ETF	23.5598	23.5598	23.069	23.5598	1312.0
2004-01-14	GSIG	ETF	13.85	14.12	13.8	13.86	103200.0

> showing 50 of 140 rows — these rows as CSV

> unlock the full archive -- $79 one-time