PREVIEW / etf_daily / 2004-01-15

all etf daily files

  file:    by_date/etf_daily/2004/2004-01-15.parquet
  size:    10 KB
  rows:    141

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-01-15	SPY	ETF	113.57	114.06	112.58	113.78	38408700.0
2004-01-15	QQQ	ETF	37.93	38.46	37.63	38.18	104597100.0
2004-01-15	IWM	ETF	58.375	58.55	57.64	58.425	6338000.0
2004-01-15	DIA	ETF	106.07	106.12	104.97	105.96	9694800.0
2004-01-15	TLT	ETF	87.95	88.31	87.6	88.23	1537200.0
2004-01-15	AAA	ETF	57.85	57.85	57.5	57.58	2000.0
2004-01-15	ADRE	ETF	76.58	76.58	76.0	76.0	536.0
2004-01-15	AGG	ETF	103.35	103.35	103.0	103.27	32600.0
2004-01-15	ARB	ETF	43.5	43.86	43.25	43.86	69800.0
2004-01-15	BBH	ETF	45.1833	45.96	45.1	45.67	2277600.0
2004-01-15	BITS	ETF	13.6	14.04	13.6	14.04	668.0
2004-01-15	BNE	ETF	14.5	14.5	14.13	14.2	213400.0
2004-01-15	BOSS	ETF	16.5	16.5	16.5	16.5	100.0
2004-01-15	CEF	ETF	5.31	5.31	5.23	5.3	595000.0
2004-01-15	CHB	ETF	6.58	6.75	6.42	6.69	353300.0
2004-01-15	CNXT	ETF	6.09	6.3003	6.0	6.17	9291770.0
2004-01-15	DGT	ETF	62.25	62.51	62.02	62.16	12000.0
2004-01-15	DVY	ETF	54.45	54.5	53.92	54.26	477700.0
2004-01-15	EEM	ETF	18.9667	18.9678	18.6278	18.6533	1397700.0
2004-01-15	EFA	ETF	46.63	46.6467	46.1667	46.4	1477800.0
2004-01-15	ELV	ETF	38.03	38.56	37.725	38.425	1526500.0
2004-01-15	EPP	ETF	25.25	25.2767	25.1	25.1733	462000.0
2004-01-15	EWA	ETF	13.61	13.65	13.5	13.6	170800.0
2004-01-15	EWC	ETF	14.47	14.58	14.4	14.57	75600.0
2004-01-15	EWD	ETF	16.24	16.25	16.08	16.23	15600.0
2004-01-15	EWG	ETF	16.67	16.69	16.45	16.6	65200.0
2004-01-15	EWH	ETF	10.87	10.9	10.7	10.87	725500.0
2004-01-15	EWI	ETF	40.88	41.0	40.8	41.0	2300.0
2004-01-15	EWJ	ETF	38.6	38.84	38.4	38.6	849400.0
2004-01-15	EWK	ETF	13.92	13.92	13.76	13.89	8600.0
2004-01-15	EWL	ETF	15.22	15.25	14.98	15.19	35200.0
2004-01-15	EWM	ETF	26.72	26.72	26.4	26.64	83975.0
2004-01-15	EWN	ETF	16.53	16.6	16.52	16.53	12000.0
2004-01-15	EWO	ETF	14.76	14.77	14.66	14.66	58000.0
2004-01-15	EWP	ETF	28.85	28.85	28.57	28.75	28400.0
2004-01-15	EWQ	ETF	20.77	20.92	20.77	20.83	22600.0
2004-01-15	EWS	ETF	12.7	12.8	12.4	12.64	42850.0
2004-01-15	EWT	ETF	24.38	24.42	24.02	24.32	81900.0
2004-01-15	EWU	ETF	31.58	31.58	31.02	31.5	21350.0
2004-01-15	EWW	ETF	18.23	18.39	18.08	18.39	190600.0
2004-01-15	EWY	ETF	26.49	26.55	26.15	26.29	68900.0
2004-01-15	EWZ	ETF	17.64	17.91	17.39	17.5	821000.0
2004-01-15	EZA	ETF	27.0	27.0	26.75	26.85	57200.0
2004-01-15	EZU	ETF	31.595	31.67	31.33	31.5	61200.0
2004-01-15	FCTR	ETF	19.95	20.0	19.51	19.95	82301.0
2004-01-15	FEZ	ETF	36.03	36.09	35.68	35.95	103300.0
2004-01-15	FMAR	ETF	17.83	18.2	17.75	18.2	6290.0
2004-01-15	FVD	ETF	14.42	14.54	14.4	14.53	142800.0
2004-01-15	GLDB	ETF	14.15	14.29	14.05	14.19	133252.0
2004-01-15	GRNB	ETF	23.28	23.9033	23.28	23.815	2725.0

> showing 50 of 141 rows — these rows as CSV

> unlock the full archive -- $79 one-time