PREVIEW / etf_daily / 2004-01-16

all etf daily files

  file:    by_date/etf_daily/2004/2004-01-16.parquet
  size:    10 KB
  rows:    140

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-01-16	SPY	ETF	114.04	114.31	113.63	114.23	31922700.0
2004-01-16	QQQ	ETF	38.38	38.63	38.17	38.57	77371600.0
2004-01-16	IWM	ETF	58.85	59.06	58.56	58.75	6732200.0
2004-01-16	DIA	ETF	106.06	106.16	105.51	106.12	8975200.0
2004-01-16	TLT	ETF	88.68	88.8	87.61	87.61	751800.0
2004-01-16	AAA	ETF	59.1	59.1	58.4	58.95	1900.0
2004-01-16	ADRE	ETF	74.5	77.289	74.5	75.109	1236.0
2004-01-16	AGG	ETF	103.4	103.55	103.1	103.19	66800.0
2004-01-16	ARB	ETF	44.0	44.46	43.88	44.14	69500.0
2004-01-16	BBH	ETF	45.8067	46.3867	45.7333	46.3167	3258900.0
2004-01-16	BITS	ETF	14.04	14.24	13.24	13.96	5991.0
2004-01-16	BNE	ETF	14.36	14.5	14.35	14.45	72900.0
2004-01-16	CEF	ETF	5.31	5.33	5.2	5.25	383200.0
2004-01-16	CHB	ETF	6.6	6.69	6.45	6.55	337100.0
2004-01-16	CNXT	ETF	6.35	6.98	6.284	6.969	26011100.0
2004-01-16	DGT	ETF	62.33	62.42	62.08	62.35	4500.0
2004-01-16	DVY	ETF	54.5	54.53	54.24	54.41	558900.0
2004-01-16	EEM	ETF	18.6389	18.7367	18.6111	18.7333	1698300.0
2004-01-16	EFA	ETF	46.3467	46.45	46.0333	46.2333	2704800.0
2004-01-16	ELV	ETF	38.51	39.245	38.32	39.175	1352900.0
2004-01-16	EPP	ETF	25.0	25.0	24.6667	24.8267	297900.0
2004-01-16	EWA	ETF	13.44	13.48	13.33	13.4	565900.0
2004-01-16	EWC	ETF	14.6	14.63	14.45	14.52	212600.0
2004-01-16	EWD	ETF	16.0	16.16	15.96	16.16	9800.0
2004-01-16	EWG	ETF	16.56	16.58	16.36	16.46	114000.0
2004-01-16	EWH	ETF	10.81	10.82	10.69	10.79	712200.0
2004-01-16	EWI	ETF	40.76	40.76	40.32	40.4	19050.0
2004-01-16	EWJ	ETF	38.92	39.24	38.84	39.2	2640350.0
2004-01-16	EWK	ETF	13.8	13.8	13.7	13.78	8600.0
2004-01-16	EWL	ETF	14.85	15.03	14.85	14.89	46700.0
2004-01-16	EWM	ETF	26.72	26.76	26.52	26.6	94775.0
2004-01-16	EWN	ETF	16.59	16.59	16.3	16.39	12800.0
2004-01-16	EWO	ETF	14.6	14.6	14.41	14.53	74100.0
2004-01-16	EWP	ETF	28.42	28.43	28.02	28.3	60200.0
2004-01-16	EWQ	ETF	20.8	20.8	20.72	20.76	26000.0
2004-01-16	EWS	ETF	12.74	12.76	12.36	12.62	119650.0
2004-01-16	EWT	ETF	24.36	24.36	23.96	24.04	142100.0
2004-01-16	EWU	ETF	31.06	31.42	31.0	31.16	34750.0
2004-01-16	EWW	ETF	18.39	18.55	18.37	18.46	239300.0
2004-01-16	EWY	ETF	26.39	26.6	26.3	26.42	62700.0
2004-01-16	EWZ	ETF	17.32	17.69	17.3	17.57	1554400.0
2004-01-16	EZA	ETF	27.07	27.125	26.975	27.125	22200.0
2004-01-16	EZU	ETF	31.32	31.42	31.13	31.225	97400.0
2004-01-16	FCTR	ETF	19.98	20.15	19.73	19.73	41139.0
2004-01-16	FEZ	ETF	35.7	35.7	35.55	35.68	113200.0
2004-01-16	FMAR	ETF	18.29	18.38	18.1	18.38	5190.0
2004-01-16	FVD	ETF	14.52	14.7	14.48	14.56	130800.0
2004-01-16	GLDB	ETF	14.25	14.25	14.07	14.07	85583.0
2004-01-16	GRNB	ETF	24.0015	24.0015	23.5696	23.8641	5147.0
2004-01-16	GSIG	ETF	13.38	13.74	13.25	13.67	64200.0

> showing 50 of 140 rows — these rows as CSV

> unlock the full archive -- $79 one-time