PREVIEW / etf_daily / 2004-01-21

all etf daily files

  file:    by_date/etf_daily/2004/2004-01-21.parquet
  size:    10 KB
  rows:    140

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-01-21	SPY	ETF	114.13	115.3	113.72	115.1	30725000.0
2004-01-21	QQQ	ETF	38.39	38.66	38.0	38.38	112316800.0
2004-01-21	IWM	ETF	59.425	59.685	58.75	59.375	8255600.0
2004-01-21	DIA	ETF	105.51	106.64	105.03	106.3	9293800.0
2004-01-21	TLT	ETF	87.75	87.81	87.44	87.8	570500.0
2004-01-21	AAA	ETF	59.39	60.2	59.39	60.2	2000.0
2004-01-21	ADRE	ETF	77.31	78.0	77.31	77.72	1952.0
2004-01-21	AGG	ETF	103.28	103.29	103.01	103.17	53800.0
2004-01-21	ARB	ETF	44.35	44.72	44.03	44.32	61800.0
2004-01-21	BBH	ETF	46.2833	47.0833	46.17	46.8467	3132600.0
2004-01-21	BITS	ETF	13.92	14.68	13.8	14.0	2162.0
2004-01-21	BNE	ETF	14.61	14.69	14.5	14.58	105300.0
2004-01-21	BOSS	ETF	17.2	17.2	17.12	17.12	100.0
2004-01-21	CEF	ETF	5.37	5.37	5.26	5.35	254800.0
2004-01-21	CHB	ETF	6.8	6.9	6.56	6.84	450400.0
2004-01-21	CNXT	ETF	6.74	6.827	6.55	6.71	11150980.0
2004-01-21	DGT	ETF	62.6	63.35	62.46	63.34	31900.0
2004-01-21	DVY	ETF	54.6	55.12	54.44	55.12	493800.0
2004-01-21	EEM	ETF	19.2744	19.3722	19.1667	19.3033	1260000.0
2004-01-21	EFA	ETF	46.96	47.41	46.76	47.3	2350200.0
2004-01-21	ELV	ETF	38.7	39.13	38.425	39.1	2192900.0
2004-01-21	EPP	ETF	25.5333	25.6667	25.4433	25.6567	149100.0
2004-01-21	EWA	ETF	13.54	13.7	13.54	13.69	61700.0
2004-01-21	EWC	ETF	14.87	14.9	14.71	14.9	107200.0
2004-01-21	EWD	ETF	16.35	16.62	16.29	16.62	11400.0
2004-01-21	EWG	ETF	16.86	17.08	16.66	17.06	129700.0
2004-01-21	EWH	ETF	11.3	11.49	11.23	11.42	892300.0
2004-01-21	EWI	ETF	41.38	41.98	41.38	41.98	9550.0
2004-01-21	EWJ	ETF	39.32	39.48	39.04	39.4	1473650.0
2004-01-21	EWK	ETF	13.93	14.09	13.85	14.08	4100.0
2004-01-21	EWL	ETF	15.25	15.38	15.01	15.38	8800.0
2004-01-21	EWM	ETF	27.16	27.16	26.96	27.0	92950.0
2004-01-21	EWN	ETF	16.6	17.1	16.6	17.1	6000.0
2004-01-21	EWO	ETF	14.7	14.81	14.65	14.81	29800.0
2004-01-21	EWP	ETF	28.95	29.28	28.73	29.27	21300.0
2004-01-21	EWQ	ETF	21.06	21.34	20.95	21.25	27200.0
2004-01-21	EWS	ETF	12.78	13.24	12.72	13.02	90800.0
2004-01-21	EWT	ETF	24.22	24.24	24.1	24.24	326900.0
2004-01-21	EWU	ETF	31.84	32.2	31.72	32.14	75750.0
2004-01-21	EWW	ETF	18.72	18.92	18.57	18.89	249800.0
2004-01-21	EWY	ETF	27.09	27.3	26.81	27.28	347000.0
2004-01-21	EWZ	ETF	17.84	17.84	17.57	17.7	568000.0
2004-01-21	EZA	ETF	27.55	27.65	27.375	27.65	14600.0
2004-01-21	EZU	ETF	31.845	32.345	31.235	32.225	113800.0
2004-01-21	FCTR	ETF	20.48	20.48	19.88	20.02	79009.0
2004-01-21	FEZ	ETF	36.26	36.69	36.06	36.65	259700.0
2004-01-21	FMAR	ETF	18.91	18.96	18.6	18.74	36980.0
2004-01-21	FVD	ETF	14.63	14.7	14.55	14.67	173600.0
2004-01-21	GLDB	ETF	14.2	14.5	14.06	14.4	101133.0
2004-01-21	GRNB	ETF	24.0506	24.0506	22.853	23.1572	2725.0

> showing 50 of 140 rows — these rows as CSV

> unlock the full archive -- $79 one-time