PREVIEW / etf_daily / 2004-01-22

all etf daily files

  file:    by_date/etf_daily/2004/2004-01-22.parquet
  size:    10 KB
  rows:    140

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-01-22	SPY	ETF	115.14	115.38	114.58	114.8	29888500.0
2004-01-22	QQQ	ETF	38.55	38.69	38.06	38.15	90966400.0
2004-01-22	IWM	ETF	59.755	59.865	58.83	59.04	7189000.0
2004-01-22	DIA	ETF	106.5	106.75	106.19	106.49	6018200.0
2004-01-22	TLT	ETF	87.95	88.48	87.71	88.44	443600.0
2004-01-22	AAA	ETF	60.05	60.3	59.9	60.0	2000.0
2004-01-22	ADRE	ETF	77.75	77.75	76.7	76.7	2600.0
2004-01-22	AGG	ETF	103.38	103.54	103.28	103.35	44100.0
2004-01-22	ARB	ETF	44.85	45.0	43.76	43.98	85500.0
2004-01-22	BBH	ETF	47.05	47.25	46.4633	46.5533	2652300.0
2004-01-22	BITS	ETF	14.0	14.36	13.8	14.24	2106.0
2004-01-22	BNE	ETF	14.7	14.79	14.62	14.72	181100.0
2004-01-22	CEF	ETF	5.34	5.42	5.28	5.34	279900.0
2004-01-22	CHB	ETF	6.81	7.33	6.75	7.31	1084800.0
2004-01-22	CNXT	ETF	7.03	7.08	6.4	6.65	15632780.0
2004-01-22	DGT	ETF	63.6	63.64	63.18	63.23	11900.0
2004-01-22	DVY	ETF	55.25	55.25	54.9	54.97	555700.0
2004-01-22	EEM	ETF	19.2389	19.3044	19.0978	19.2544	1600200.0
2004-01-22	EFA	ETF	47.45	47.4633	47.2	47.33	3117900.0
2004-01-22	ELV	ETF	39.525	40.525	39.31	40.42	2490700.0
2004-01-22	EPP	ETF	25.7333	25.8067	25.68	25.7833	195300.0
2004-01-22	EWA	ETF	13.77	13.86	13.61	13.83	196600.0
2004-01-22	EWC	ETF	14.87	14.89	14.72	14.83	106100.0
2004-01-22	EWD	ETF	16.75	16.79	16.51	16.6	41900.0
2004-01-22	EWG	ETF	17.1	17.17	17.0	17.08	113200.0
2004-01-22	EWH	ETF	11.42	11.47	11.35	11.44	492900.0
2004-01-22	EWI	ETF	41.86	41.94	41.54	41.88	5500.0
2004-01-22	EWJ	ETF	39.76	39.84	39.56	39.72	1411050.0
2004-01-22	EWK	ETF	14.15	14.19	13.98	14.06	4400.0
2004-01-22	EWL	ETF	15.45	15.48	15.25	15.34	41000.0
2004-01-22	EWM	ETF	27.12	27.16	27.0	27.12	101025.0
2004-01-22	EWN	ETF	17.12	17.2	16.93	16.93	9400.0
2004-01-22	EWO	ETF	15.05	15.15	14.97	15.0	64600.0
2004-01-22	EWP	ETF	29.45	29.65	29.26	29.36	31800.0
2004-01-22	EWQ	ETF	21.4	21.44	21.34	21.36	3600.0
2004-01-22	EWS	ETF	13.18	13.24	12.84	13.18	160600.0
2004-01-22	EWT	ETF	24.38	24.56	24.1	24.38	109950.0
2004-01-22	EWU	ETF	32.14	32.2	31.8	32.0	51150.0
2004-01-22	EWW	ETF	18.82	18.94	18.67	18.75	49500.0
2004-01-22	EWY	ETF	27.29	27.8	27.2	27.77	338100.0
2004-01-22	EWZ	ETF	17.58	17.65	17.34	17.38	2558700.0
2004-01-22	EZA	ETF	27.87	28.025	27.83	27.83	8800.0
2004-01-22	EZU	ETF	32.295	32.345	32.18	32.275	164400.0
2004-01-22	FCTR	ETF	20.39	20.44	19.54	19.7	56626.0
2004-01-22	FEZ	ETF	36.75	36.94	36.71	36.71	61100.0
2004-01-22	FMAR	ETF	18.78	18.78	18.65	18.65	15970.0
2004-01-22	FVD	ETF	14.74	14.74	14.6	14.65	185800.0
2004-01-22	GLDB	ETF	14.25	14.49	14.15	14.25	78068.0
2004-01-22	GRNB	ETF	23.9033	23.9033	23.0198	23.0198	1918.0
2004-01-22	GSIG	ETF	13.21	13.42	13.0	13.07	54300.0

> showing 50 of 140 rows — these rows as CSV

> unlock the full archive -- $79 one-time