PREVIEW / etf_daily / 2004-01-23

all etf daily files

  file:    by_date/etf_daily/2004/2004-01-23.parquet
  size:    10 KB
  rows:    141

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-01-23	SPY	ETF	115.0	115.37	113.95	114.43	44245300.0
2004-01-23	QQQ	ETF	38.21	38.46	37.78	38.01	88805500.0
2004-01-23	IWM	ETF	59.095	59.41	58.69	59.36	8255400.0
2004-01-23	DIA	ETF	106.57	106.59	105.36	105.86	6833100.0
2004-01-23	TLT	ETF	88.56	88.9	87.26	87.38	1021300.0
2004-01-23	AAA	ETF	59.25	59.25	58.67	58.7	5400.0
2004-01-23	ADRE	ETF	76.75	77.739	76.75	77.3	4980.0
2004-01-23	AGG	ETF	103.78	103.79	103.0	103.1	28700.0
2004-01-23	ARB	ETF	43.95	43.95	43.08	43.51	194300.0
2004-01-23	BBH	ETF	46.57	47.2	46.5667	47.1367	1848300.0
2004-01-23	BITS	ETF	14.28	14.4	13.6	13.88	1700.0
2004-01-23	BNE	ETF	14.76	15.0	14.68	14.88	125200.0
2004-01-23	CEF	ETF	5.35	5.35	5.3	5.33	166800.0
2004-01-23	CHB	ETF	7.4	7.76	7.06	7.29	698800.0
2004-01-23	CNXT	ETF	6.7448	6.7749	6.4336	6.5952	9713530.0
2004-01-23	DGT	ETF	63.4	63.4	62.81	62.82	2800.0
2004-01-23	DVY	ETF	55.17	55.28	54.72	54.88	602600.0
2004-01-23	EEM	ETF	19.2789	19.2889	19.1778	19.2222	811800.0
2004-01-23	EFA	ETF	47.1967	47.28	46.6033	46.8233	1104900.0
2004-01-23	ELV	ETF	40.425	40.425	39.345	39.735	1639800.0
2004-01-23	EPP	ETF	25.78	25.8633	25.4967	25.5967	182400.0
2004-01-23	EWA	ETF	13.79	13.85	13.7	13.74	83600.0
2004-01-23	EWC	ETF	14.73	14.79	14.6	14.6	79800.0
2004-01-23	EWD	ETF	16.65	16.65	16.35	16.35	10100.0
2004-01-23	EWG	ETF	17.09	17.13	16.76	16.92	165300.0
2004-01-23	EWH	ETF	11.45	11.48	11.32	11.39	496500.0
2004-01-23	EWI	ETF	41.76	41.76	41.32	41.32	3550.0
2004-01-23	EWJ	ETF	39.76	39.88	38.96	39.08	2324125.0
2004-01-23	EWK	ETF	14.15	14.15	13.78	13.78	6900.0
2004-01-23	EWL	ETF	15.49	15.53	15.23	15.38	40900.0
2004-01-23	EWM	ETF	27.12	27.24	27.0	27.08	86700.0
2004-01-23	EWN	ETF	17.0	17.09	16.85	16.93	7800.0
2004-01-23	EWO	ETF	15.04	15.08	14.75	14.78	80100.0
2004-01-23	EWP	ETF	29.5	29.5	28.97	28.97	19400.0
2004-01-23	EWQ	ETF	21.32	21.38	21.1	21.15	24600.0
2004-01-23	EWS	ETF	13.2	13.24	12.98	13.08	53650.0
2004-01-23	EWT	ETF	24.5	24.52	24.02	24.4	173750.0
2004-01-23	EWU	ETF	31.4	31.58	31.26	31.3	40500.0
2004-01-23	EWW	ETF	18.7	19.28	18.7	19.06	215900.0
2004-01-23	EWY	ETF	27.69	27.72	27.06	27.2	109400.0
2004-01-23	EWZ	ETF	17.4	17.67	17.39	17.62	840000.0
2004-01-23	EZA	ETF	27.925	27.96	27.645	27.705	26000.0
2004-01-23	EZU	ETF	32.27	32.335	31.8	31.8	107400.0
2004-01-23	FCTR	ETF	19.53	20.12	19.53	19.84	70597.0
2004-01-23	FEZ	ETF	36.8	36.85	36.34	36.45	210000.0
2004-01-23	FMAR	ETF	18.75	18.81	18.5	18.75	4480.0
2004-01-23	FVD	ETF	14.66	14.75	14.61	14.62	191800.0
2004-01-23	GLDB	ETF	14.34	14.4	14.2	14.37	109087.0
2004-01-23	GRNB	ETF	22.9708	23.4812	22.5192	23.226	3936.0
2004-01-23	GSIG	ETF	13.01	13.05	12.82	12.93	29100.0

> showing 50 of 141 rows — these rows as CSV

> unlock the full archive -- $79 one-time