PREVIEW / etf_daily / 2004-01-26

all etf daily files

  file:    by_date/etf_daily/2004/2004-01-26.parquet
  size:    10 KB
  rows:    142

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-01-26	SPY	ETF	114.39	115.93	114.38	115.87	30460600.0
2004-01-26	QQQ	ETF	37.98	38.65	37.84	38.59	84703400.0
2004-01-26	IWM	ETF	59.35	60.03	58.955	59.95	4996200.0
2004-01-26	DIA	ETF	105.78	107.23	105.72	107.18	7087700.0
2004-01-26	TLT	ETF	87.3	87.36	86.67	86.85	639500.0
2004-01-26	AAA	ETF	59.2	59.2	58.6	58.6	6000.0
2004-01-26	ADRE	ETF	77.31	77.74	77.0	77.74	1800.0
2004-01-26	AGG	ETF	103.08	103.09	102.7	102.7	31900.0
2004-01-26	ARB	ETF	43.28	45.0	43.15	44.98	88800.0
2004-01-26	BBH	ETF	47.1	47.9	46.8333	47.85	2410500.0
2004-01-26	BITS	ETF	13.6	14.36	13.6	14.36	1670.0
2004-01-26	BNE	ETF	14.81	14.88	14.32	14.65	155300.0
2004-01-26	BOSS	ETF	17.0	17.13	17.0	17.13	100.0
2004-01-26	CEF	ETF	5.34	5.34	5.27	5.31	182700.0
2004-01-26	CHB	ETF	7.21	7.25	7.1	7.16	248000.0
2004-01-26	CNXT	ETF	6.6	7.1	6.48	7.09	12552090.0
2004-01-26	DGT	ETF	63.0	63.45	62.81	63.45	47000.0
2004-01-26	DVY	ETF	55.0	55.22	54.7	55.22	719000.0
2004-01-26	EEM	ETF	19.2744	19.35	19.1911	19.35	1946700.0
2004-01-26	EFA	ETF	46.92	46.9867	46.6033	46.9733	2091000.0
2004-01-26	ELV	ETF	39.375	40.11	39.125	39.975	961100.0
2004-01-26	EPP	ETF	25.8333	25.8467	25.7567	25.8233	186000.0
2004-01-26	EWA	ETF	13.8	13.81	13.64	13.78	85000.0
2004-01-26	EWC	ETF	14.66	14.72	14.55	14.64	83800.0
2004-01-26	EWD	ETF	16.55	16.55	16.28	16.38	43000.0
2004-01-26	EWG	ETF	16.89	16.89	16.68	16.86	80000.0
2004-01-26	EWH	ETF	11.4	11.6	11.36	11.58	681600.0
2004-01-26	EWI	ETF	41.42	41.46	41.0	41.34	9550.0
2004-01-26	EWJ	ETF	39.4	41.2	39.24	39.72	1509350.0
2004-01-26	EWK	ETF	13.96	13.96	13.96	13.96	300.0
2004-01-26	EWL	ETF	15.45	15.45	15.11	15.25	18700.0
2004-01-26	EWM	ETF	27.28	27.44	27.24	27.44	293150.0
2004-01-26	EWN	ETF	16.8	16.82	16.69	16.82	7700.0
2004-01-26	EWO	ETF	14.78	14.87	14.6	14.75	61200.0
2004-01-26	EWP	ETF	29.1	29.1	28.69	28.77	16000.0
2004-01-26	EWQ	ETF	21.1	21.1	20.95	21.0	4400.0
2004-01-26	EWS	ETF	13.24	13.24	12.76	13.1	128250.0
2004-01-26	EWT	ETF	24.38	24.7	24.1	24.58	377950.0
2004-01-26	EWU	ETF	31.42	31.46	30.92	31.06	98450.0
2004-01-26	EWW	ETF	19.07	19.12	18.94	19.12	99800.0
2004-01-26	EWY	ETF	27.39	27.94	27.14	27.8	220700.0
2004-01-26	EWZ	ETF	17.96	18.14	17.78	18.14	1284900.0
2004-01-26	EZA	ETF	27.79	27.875	27.79	27.875	24800.0
2004-01-26	EZU	ETF	31.92	31.93	31.635	31.895	192800.0
2004-01-26	FCTR	ETF	19.76	20.48	19.67	20.48	30388.0
2004-01-26	FEZ	ETF	36.33	36.43	36.13	36.43	120500.0
2004-01-26	FMAR	ETF	18.75	18.75	18.5	18.51	5400.0
2004-01-26	FVD	ETF	14.61	14.72	14.59	14.7	200500.0
2004-01-26	GLDB	ETF	14.22	14.49	14.2	14.38	95368.0
2004-01-26	GRNB	ETF	23.4616	23.4616	22.8333	23.2064	1110.0

> showing 50 of 142 rows — these rows as CSV

> unlock the full archive -- $79 one-time