PREVIEW / etf_daily / 2004-01-27

all etf daily files

  file:    by_date/etf_daily/2004/2004-01-27.parquet
  size:    10 KB
  rows:    141

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-01-27	SPY	ETF	115.75	116.5	114.65	114.68	35322800.0
2004-01-27	QQQ	ETF	38.51	38.63	37.69	37.74	97365800.0
2004-01-27	IWM	ETF	59.91	59.95	59.145	59.2	6646800.0
2004-01-27	DIA	ETF	107.17	107.22	106.25	106.29	5658700.0
2004-01-27	TLT	ETF	86.73	87.4	86.73	87.39	576100.0
2004-01-27	AAA	ETF	59.0	59.76	59.0	59.74	2800.0
2004-01-27	ADRE	ETF	77.74	77.74	77.59	77.59	2584.0
2004-01-27	AGG	ETF	102.88	103.15	102.8	102.85	20200.0
2004-01-27	ARB	ETF	45.0	45.9	44.3	44.8	320500.0
2004-01-27	BBH	ETF	47.6867	47.7	46.9433	47.0667	1834800.0
2004-01-27	BITS	ETF	14.04	14.32	13.6	13.76	1888.0
2004-01-27	BNE	ETF	14.58	14.73	14.45	14.63	92000.0
2004-01-27	CEF	ETF	5.31	5.42	5.27	5.42	375400.0
2004-01-27	CHB	ETF	7.16	7.24	6.9	7.16	187100.0
2004-01-27	CNXT	ETF	7.05	7.09	6.7003	6.7202	9612690.0
2004-01-27	DGT	ETF	63.5	63.5	62.9	62.98	7000.0
2004-01-27	DVY	ETF	55.3	55.31	55.06	55.09	772300.0
2004-01-27	EEM	ETF	19.3889	19.4478	19.2222	19.2522	2822400.0
2004-01-27	EFA	ETF	47.0567	47.0567	46.7133	46.7667	1978500.0
2004-01-27	ELV	ETF	39.935	39.945	39.1	39.25	1219500.0
2004-01-27	EPP	ETF	25.7167	25.8167	25.7167	25.7667	135900.0
2004-01-27	EWA	ETF	13.7	13.74	13.64	13.73	86800.0
2004-01-27	EWC	ETF	14.75	14.76	14.6	14.65	411700.0
2004-01-27	EWD	ETF	16.59	16.59	16.41	16.45	27000.0
2004-01-27	EWG	ETF	16.96	17.0	16.85	16.9	108400.0
2004-01-27	EWH	ETF	11.48	11.48	11.34	11.37	659900.0
2004-01-27	EWI	ETF	41.78	42.0	41.78	41.8	3350.0
2004-01-27	EWJ	ETF	39.56	39.56	39.12	39.16	1574150.0
2004-01-27	EWK	ETF	13.9	14.0	13.9	13.96	2000.0
2004-01-27	EWL	ETF	15.45	15.49	15.32	15.39	23100.0
2004-01-27	EWM	ETF	27.28	27.28	27.0	27.16	181950.0
2004-01-27	EWN	ETF	16.8	16.97	16.8	16.92	5800.0
2004-01-27	EWO	ETF	14.85	15.07	14.8	14.94	27100.0
2004-01-27	EWP	ETF	29.23	29.23	28.96	28.96	7600.0
2004-01-27	EWQ	ETF	21.23	21.29	21.17	21.29	13300.0
2004-01-27	EWS	ETF	13.16	13.16	12.84	12.98	80750.0
2004-01-27	EWT	ETF	24.78	24.78	24.12	24.3	573600.0
2004-01-27	EWU	ETF	31.4	31.44	31.0	31.34	43900.0
2004-01-27	EWW	ETF	19.12	19.17	19.01	19.01	40500.0
2004-01-27	EWY	ETF	27.34	27.43	26.61	26.79	310400.0
2004-01-27	EWZ	ETF	18.0	18.04	17.73	17.91	860600.0
2004-01-27	EZA	ETF	28.025	28.35	28.025	28.35	11400.0
2004-01-27	EZU	ETF	32.095	32.175	32.0	32.025	113000.0
2004-01-27	FCTR	ETF	20.48	20.71	20.01	20.68	48165.0
2004-01-27	FEZ	ETF	36.58	36.59	36.44	36.48	9000.0
2004-01-27	FMAR	ETF	18.545	18.645	18.495	18.545	44940.0
2004-01-27	FVD	ETF	14.65	14.69	14.5	14.56	239900.0
2004-01-27	GLDB	ETF	14.36	14.49	14.17	14.17	123951.0
2004-01-27	GRNB	ETF	22.9708	23.5205	22.9708	22.9806	707.0
2004-01-27	GSIG	ETF	12.55	12.7	12.2	12.34	33600.0

> showing 50 of 141 rows — these rows as CSV

> unlock the full archive -- $79 one-time