PREVIEW / etf_daily / 2004-01-28

all etf daily files

  file:    by_date/etf_daily/2004/2004-01-28.parquet
  size:    10 KB
  rows:    140

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-01-28	SPY	ETF	114.98	115.28	112.94	113.37	52621300.0
2004-01-28	QQQ	ETF	37.94	38.06	37.004	37.1	128169300.0
2004-01-28	IWM	ETF	59.595	59.67	57.94	58.275	12830000.0
2004-01-28	DIA	ETF	106.48	106.78	104.54	105.07	7716700.0
2004-01-28	TLT	ETF	87.25	87.85	85.86	86.62	1823800.0
2004-01-28	AAA	ETF	59.6	59.6	59.0	59.0	2700.0
2004-01-28	ADRE	ETF	77.74	77.75	75.01	75.01	7048.0
2004-01-28	AGG	ETF	103.14	103.4	102.22	102.64	63000.0
2004-01-28	ARB	ETF	45.0	45.04	44.0	44.02	203500.0
2004-01-28	BBH	ETF	47.2733	47.4333	46.56	46.6333	3199200.0
2004-01-28	BITS	ETF	14.0	14.0	13.24	13.24	2191.0
2004-01-28	BNE	ETF	14.85	14.93	14.77	14.85	163200.0
2004-01-28	CEF	ETF	5.42	5.59	5.42	5.42	1238500.0
2004-01-28	CHB	ETF	7.1	7.15	6.82	7.0	640900.0
2004-01-28	CNXT	ETF	7.09	7.24	6.7	6.89	23465350.0
2004-01-28	DGT	ETF	63.25	63.25	62.12	62.12	9900.0
2004-01-28	DVY	ETF	55.23	55.55	54.7	54.74	785900.0
2004-01-28	EEM	ETF	19.3556	19.3844	18.9556	18.98	2428200.0
2004-01-28	EFA	ETF	46.91	47.1167	46.08	46.1667	1808700.0
2004-01-28	ELV	ETF	39.45	40.13	39.155	39.45	1214500.0
2004-01-28	EPP	ETF	25.4333	25.4633	24.95	25.0433	281100.0
2004-01-28	EWA	ETF	13.59	13.65	13.31	13.34	131100.0
2004-01-28	EWC	ETF	14.58	14.66	14.36	14.36	126700.0
2004-01-28	EWD	ETF	16.5	16.55	15.9	15.9	45500.0
2004-01-28	EWG	ETF	16.93	16.99	16.4	16.58	118600.0
2004-01-28	EWH	ETF	10.98	11.14	10.85	10.92	1044500.0
2004-01-28	EWI	ETF	41.7	42.0	40.62	40.62	3650.0
2004-01-28	EWJ	ETF	39.08	39.32	38.4	38.4	2829600.0
2004-01-28	EWK	ETF	13.91	14.04	13.9	13.9	2200.0
2004-01-28	EWL	ETF	15.49	15.49	15.12	15.2	20800.0
2004-01-28	EWM	ETF	26.96	27.04	26.4	26.4	552150.0
2004-01-28	EWN	ETF	17.0	17.09	16.75	16.75	2500.0
2004-01-28	EWO	ETF	15.0	15.16	14.7	14.8	64200.0
2004-01-28	EWP	ETF	29.15	29.29	28.8	28.8	3100.0
2004-01-28	EWQ	ETF	21.2	21.34	20.63	20.63	64000.0
2004-01-28	EWS	ETF	12.64	12.84	12.46	12.6	106200.0
2004-01-28	EWT	ETF	24.78	24.9	24.24	24.3	402000.0
2004-01-28	EWU	ETF	31.2	31.8	30.94	30.98	12450.0
2004-01-28	EWW	ETF	19.19	19.4	18.71	18.72	130600.0
2004-01-28	EWY	ETF	27.0	27.49	26.7	26.75	84400.0
2004-01-28	EWZ	ETF	18.04	18.04	17.25	17.3	1648000.0
2004-01-28	EZA	ETF	28.4	28.545	28.2	28.2	43200.0
2004-01-28	EZU	ETF	32.025	32.18	31.225	31.23	136600.0
2004-01-28	FCTR	ETF	20.88	20.88	19.7	19.86	30733.0
2004-01-28	FEZ	ETF	36.49	36.78	35.81	35.81	46200.0
2004-01-28	FMAR	ETF	18.5	18.75	18.5	18.66	5920.0
2004-01-28	FVD	ETF	14.53	14.65	14.46	14.53	189800.0
2004-01-28	GLDB	ETF	14.38	14.5	13.9	13.9	124428.0
2004-01-28	GRNB	ETF	22.9708	23.8739	22.9708	23.2947	7469.0
2004-01-28	GSIG	ETF	12.2	12.34	12.06	12.1	20400.0

> showing 50 of 140 rows — these rows as CSV

> unlock the full archive -- $79 one-time