PREVIEW / etf_daily / 2004-01-29

all etf daily files

  file:    by_date/etf_daily/2004/2004-01-29.parquet
  size:    10 KB
  rows:    140

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-01-29	SPY	ETF	113.56	113.85	112.56	113.48	60117100.0
2004-01-29	QQQ	ETF	37.24	37.31	36.66	37.24	144040500.0
2004-01-29	IWM	ETF	58.35	58.495	57.08	57.725	17243600.0
2004-01-29	DIA	ETF	105.45	105.45	104.35	105.08	12596700.0
2004-01-29	TLT	ETF	86.22	86.58	86.02	86.44	814500.0
2004-01-29	AAA	ETF	57.93	57.94	57.5	57.7	3700.0
2004-01-29	ADRE	ETF	75.0	75.0	73.0	74.01	6624.0
2004-01-29	AGG	ETF	102.54	102.54	102.3	102.4	50600.0
2004-01-29	ARB	ETF	44.1	44.65	43.82	44.01	179600.0
2004-01-29	BBH	ETF	46.87	47.6	46.77	47.4	2947200.0
2004-01-29	BITS	ETF	13.24	13.64	12.6	12.8	2862.0
2004-01-29	BNE	ETF	14.85	15.23	14.85	15.1	211200.0
2004-01-29	CEF	ETF	5.4	5.4	5.3	5.35	1101700.0
2004-01-29	CHB	ETF	6.95	6.95	6.67	6.74	288800.0
2004-01-29	CNXT	ETF	6.46	6.74	6.16	6.41	23482800.0
2004-01-29	DGT	ETF	62.35	62.54	61.95	62.54	6900.0
2004-01-29	DVY	ETF	55.0	55.01	54.3	54.72	591500.0
2004-01-29	EEM	ETF	18.9044	18.9433	18.3678	18.6811	3085200.0
2004-01-29	EFA	ETF	46.1667	46.2833	45.67	46.2267	2433300.0
2004-01-29	ELV	ETF	39.485	41.14	39.07	41.0	3452900.0
2004-01-29	EPP	ETF	24.7167	24.8167	24.4067	24.5367	327000.0
2004-01-29	EWA	ETF	13.33	13.33	13.08	13.21	286200.0
2004-01-29	EWC	ETF	14.37	14.43	14.05	14.16	159900.0
2004-01-29	EWD	ETF	15.9	16.01	15.6	15.99	59400.0
2004-01-29	EWG	ETF	16.58	16.67	16.25	16.5	217700.0
2004-01-29	EWH	ETF	10.8	10.93	10.66	10.8	975300.0
2004-01-29	EWI	ETF	40.9	40.98	40.48	40.98	18800.0
2004-01-29	EWJ	ETF	38.92	39.04	38.08	38.64	1555700.0
2004-01-29	EWK	ETF	13.71	13.75	13.4	13.75	58900.0
2004-01-29	EWL	ETF	15.2	15.34	14.92	15.19	48400.0
2004-01-29	EWM	ETF	26.4	26.56	26.0	26.4	114325.0
2004-01-29	EWN	ETF	16.9	16.9	16.35	16.37	36900.0
2004-01-29	EWO	ETF	14.7	14.8	14.49	14.64	108800.0
2004-01-29	EWP	ETF	28.6	28.62	28.03	28.42	63000.0
2004-01-29	EWQ	ETF	20.78	20.78	20.52	20.66	6200.0
2004-01-29	EWS	ETF	12.56	12.6	12.22	12.42	409300.0
2004-01-29	EWT	ETF	24.12	24.38	24.0	24.3	244100.0
2004-01-29	EWU	ETF	31.2	31.2	30.56	30.98	55850.0
2004-01-29	EWW	ETF	18.6	18.61	18.0	18.27	520700.0
2004-01-29	EWY	ETF	26.75	26.75	26.28	26.7	838100.0
2004-01-29	EWZ	ETF	16.75	16.85	16.0	16.41	3543200.0
2004-01-29	EZA	ETF	27.89	28.0	27.77	28.0	47200.0
2004-01-29	EZU	ETF	31.305	31.46	30.905	31.37	112600.0
2004-01-29	FCTR	ETF	19.76	20.34	19.76	20.02	29768.0
2004-01-29	FEZ	ETF	35.74	35.83	35.38	35.83	39000.0
2004-01-29	FMAR	ETF	18.74	18.74	18.63	18.63	1350.0
2004-01-29	FVD	ETF	14.52	14.58	14.42	14.56	167400.0
2004-01-29	GLDB	ETF	14.0	14.23	13.67	14.08	213583.0
2004-01-29	GRNB	ETF	22.9708	23.5598	22.9708	23.118	8478.0
2004-01-29	GSIG	ETF	12.09	12.4	12.07	12.4	34500.0

> showing 50 of 140 rows — these rows as CSV

> unlock the full archive -- $79 one-time