PREVIEW / etf_daily / 2004-01-30

all etf daily files

  file:    by_date/etf_daily/2004/2004-01-30.parquet
  size:    11 KB
  rows:    155

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-01-30	SPY	ETF	113.52	113.72	113.09	113.48	30984400.0
2004-01-30	QQQ	ETF	37.2	37.44	36.97	37.07	84309100.0
2004-01-30	IWM	ETF	57.805	58.19	57.375	57.8	8807200.0
2004-01-30	DIA	ETF	104.94	105.23	104.57	105.08	8248200.0
2004-01-30	TLT	ETF	86.9	87.22	86.6	87.04	526200.0
2004-01-30	AAA	ETF	57.0	57.0	56.3	56.7	8500.0
2004-01-30	ADRE	ETF	73.36	75.77	73.36	74.289	5864.0
2004-01-30	AGG	ETF	102.83	102.83	102.5	102.6	105300.0
2004-01-30	ARB	ETF	43.95	44.32	43.26	43.62	95600.0
2004-01-30	BBH	ETF	46.95	46.9533	46.68	46.7167	1672200.0
2004-01-30	BITS	ETF	14.12	14.12	12.2	12.8	2390.0
2004-01-30	BNE	ETF	15.11	15.26	15.05	15.18	290700.0
2004-01-30	CEF	ETF	5.37	5.45	5.35	5.42	311700.0
2004-01-30	CHB	ETF	6.65	6.85	6.55	6.68	327800.0
2004-01-30	CNXT	ETF	6.6	6.79	6.43	6.66	13427570.0
2004-01-30	DGT	ETF	62.24	62.24	61.89	62.1	2900.0
2004-01-30	DVY	ETF	54.76	54.76	54.44	54.73	481500.0
2004-01-30	EEM	ETF	18.5556	18.6589	18.5167	18.6556	1413900.0
2004-01-30	EFA	ETF	45.9933	46.1633	45.85	46.1067	2088300.0
2004-01-30	ELV	ETF	40.875	41.6	40.515	40.89	2216200.0
2004-01-30	EPP	ETF	24.6	24.7933	24.5167	24.7667	315000.0
2004-01-30	EWA	ETF	13.1	13.3	13.1	13.26	107800.0
2004-01-30	EWC	ETF	14.12	14.38	14.12	14.31	893800.0
2004-01-30	EWD	ETF	16.2	16.24	16.06	16.24	54100.0
2004-01-30	EWG	ETF	16.44	16.48	16.25	16.44	61700.0
2004-01-30	EWH	ETF	10.8	10.9	10.76	10.89	642900.0
2004-01-30	EWI	ETF	40.68	40.68	40.4	40.62	31950.0
2004-01-30	EWJ	ETF	38.64	39.04	38.44	38.64	964425.0
2004-01-30	EWK	ETF	13.8	13.92	13.74	13.92	7600.0
2004-01-30	EWL	ETF	15.25	15.25	15.13	15.13	32700.0
2004-01-30	EWM	ETF	26.4	26.6	26.24	26.56	35325.0
2004-01-30	EWN	ETF	16.3	16.54	16.3	16.48	3600.0
2004-01-30	EWO	ETF	14.58	14.68	14.51	14.68	16400.0
2004-01-30	EWP	ETF	28.0	28.43	27.98	28.18	60300.0
2004-01-30	EWQ	ETF	20.65	20.73	20.65	20.71	4700.0
2004-01-30	EWS	ETF	12.42	12.74	12.42	12.66	137300.0
2004-01-30	EWT	ETF	24.22	24.6	24.22	24.44	132100.0
2004-01-30	EWU	ETF	31.1	31.1	30.76	31.0	28050.0
2004-01-30	EWW	ETF	18.1	18.42	18.1	18.37	347500.0
2004-01-30	EWY	ETF	26.84	26.84	26.4	26.58	94400.0
2004-01-30	EWZ	ETF	16.12	16.5	15.8	15.96	1551200.0
2004-01-30	EZA	ETF	28.0	28.0	27.72	27.86	47800.0
2004-01-30	EZU	ETF	31.195	31.26	30.88	31.25	65800.0
2004-01-30	FCTR	ETF	20.01	20.35	19.88	19.9	26276.0
2004-01-30	FEZ	ETF	35.52	35.63	35.36	35.63	77100.0
2004-01-30	FMAR	ETF	18.51	18.74	18.5	18.5	2930.0
2004-01-30	FVD	ETF	14.45	14.58	14.45	14.56	114000.0
2004-01-30	GLDB	ETF	14.05	14.05	13.75	13.78	91538.0
2004-01-30	GRNB	ETF	23.2162	23.5598	23.0296	23.3045	2321.0
2004-01-30	GSIG	ETF	12.06	13.0	12.06	12.7	43200.0

> showing 50 of 155 rows — these rows as CSV

> unlock the full archive -- $79 one-time