PREVIEW / etf_daily / 2004-02-02

all etf daily files

  file:    by_date/etf_daily/2004/2004-02-02.parquet
  size:    11 KB
  rows:    155

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-02-02	SPY	ETF	113.7	114.68	113.12	113.97	38832400.0
2004-02-02	QQQ	ETF	37.2	37.48	36.82	36.97	94539600.0
2004-02-02	IWM	ETF	57.92	58.375	57.32	57.95	10310800.0
2004-02-02	DIA	ETF	105.2	105.86	104.53	105.3	6735300.0
2004-02-02	TLT	ETF	86.45	86.88	86.38	86.5	335600.0
2004-02-02	AAA	ETF	57.1	57.2	57.07	57.07	800.0
2004-02-02	ADRE	ETF	75.77	75.77	73.41	74.81	1336.0
2004-02-02	AGG	ETF	102.54	102.67	102.35	102.35	21300.0
2004-02-02	ARB	ETF	43.7	44.22	43.32	43.7	172200.0
2004-02-02	BBH	ETF	46.7167	48.1067	46.7167	47.65	1890300.0
2004-02-02	BITS	ETF	12.2	14.0	12.2	13.04	1425.0
2004-02-02	BNE	ETF	15.1	15.13	14.69	14.98	123400.0
2004-02-02	CEF	ETF	5.38	5.38	5.31	5.35	411400.0
2004-02-02	CHB	ETF	6.67	6.98	6.67	6.79	268000.0
2004-02-02	CNXT	ETF	6.75	6.76	6.47	6.49	9713000.0
2004-02-02	DGT	ETF	62.26	62.56	61.84	62.2	42200.0
2004-02-02	DVY	ETF	54.8	54.97	54.46	54.74	572600.0
2004-02-02	EEM	ETF	18.68	18.6844	18.5778	18.66	1466100.0
2004-02-02	EFA	ETF	46.0467	46.24	45.8667	46.0	1497900.0
2004-02-02	ELV	ETF	41.25	41.895	40.6	41.665	3031100.0
2004-02-02	EPP	ETF	24.6167	24.64	24.4167	24.6133	260400.0
2004-02-02	EWA	ETF	13.26	13.26	13.1	13.23	73500.0
2004-02-02	EWC	ETF	14.31	14.56	14.22	14.49	192600.0
2004-02-02	EWD	ETF	16.3	16.3	16.1	16.16	87700.0
2004-02-02	EWG	ETF	16.33	16.52	16.29	16.3	208900.0
2004-02-02	EWH	ETF	10.75	10.75	10.51	10.61	3499200.0
2004-02-02	EWI	ETF	40.6	40.84	40.48	40.64	15300.0
2004-02-02	EWJ	ETF	38.8	39.08	38.64	38.88	2338650.0
2004-02-02	EWK	ETF	14.0	14.01	13.9	13.99	5900.0
2004-02-02	EWL	ETF	15.3	15.3	15.11	15.22	35400.0
2004-02-02	EWM	ETF	26.72	26.8	26.28	26.4	35825.0
2004-02-02	EWN	ETF	16.6	16.64	16.5	16.64	12800.0
2004-02-02	EWO	ETF	14.85	14.97	14.73	14.94	107900.0
2004-02-02	EWP	ETF	28.3	28.43	28.04	28.14	89300.0
2004-02-02	EWQ	ETF	20.8	20.83	20.71	20.8	14500.0
2004-02-02	EWS	ETF	12.9	12.9	12.54	12.6	59350.0
2004-02-02	EWT	ETF	24.28	24.46	23.74	24.3	223250.0
2004-02-02	EWU	ETF	30.66	31.0	30.62	30.8	32450.0
2004-02-02	EWW	ETF	18.6	18.99	18.6	18.97	263600.0
2004-02-02	EWY	ETF	27.09	27.09	26.65	26.73	285500.0
2004-02-02	EWZ	ETF	15.74	16.1	15.55	16.08	3695500.0
2004-02-02	EZA	ETF	27.84	27.84	27.745	27.78	3200.0
2004-02-02	EZU	ETF	31.245	31.49	31.0	31.175	49200.0
2004-02-02	FCTR	ETF	19.95	20.25	19.76	19.89	22821.0
2004-02-02	FEZ	ETF	35.62	35.82	35.43	35.74	24500.0
2004-02-02	FMAR	ETF	18.5	18.59	18.5	18.5	8670.0
2004-02-02	FVD	ETF	14.61	14.67	14.52	14.58	155300.0
2004-02-02	GLDB	ETF	13.95	13.95	13.63	13.68	107633.0
2004-02-02	GRNB	ETF	23.0394	23.5107	23.0198	23.0198	2321.0
2004-02-02	GSIG	ETF	12.5	13.18	12.5	13.06	47100.0

> showing 50 of 155 rows — these rows as CSV

> unlock the full archive -- $79 one-time