PREVIEW / etf_daily / 2004-02-03

all etf daily files

  file:    by_date/etf_daily/2004/2004-02-03.parquet
  size:    11 KB
  rows:    153

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-02-03	SPY	ETF	113.74	114.14	113.44	113.78	25093500.0
2004-02-03	QQQ	ETF	36.91	37.24	36.72	36.93	73885100.0
2004-02-03	IWM	ETF	57.8	57.91	57.555	57.625	4679200.0
2004-02-03	DIA	ETF	105.0	105.45	104.72	105.15	3869100.0
2004-02-03	TLT	ETF	86.92	86.99	86.6	86.94	350900.0
2004-02-03	AAA	ETF	59.0	59.73	58.96	59.62	10400.0
2004-02-03	ADRE	ETF	75.68	75.68	74.499	74.5	7368.0
2004-02-03	AGG	ETF	102.78	102.78	102.41	102.63	40300.0
2004-02-03	ARB	ETF	43.7	44.11	43.35	43.66	167800.0
2004-02-03	BBH	ETF	47.74	48.03	47.35	47.9	1026900.0
2004-02-03	BITS	ETF	12.68	13.0	12.44	12.96	525.0
2004-02-03	BNE	ETF	14.9	15.01	14.8	14.82	57200.0
2004-02-03	CEF	ETF	5.41	5.44	5.37	5.42	220500.0
2004-02-03	CHB	ETF	6.89	6.89	6.7	6.72	438600.0
2004-02-03	CNXT	ETF	6.43	6.54	6.36	6.42	6472480.0
2004-02-03	DGT	ETF	62.42	62.42	62.2	62.4	23500.0
2004-02-03	DVY	ETF	54.84	54.93	54.62	54.9	380700.0
2004-02-03	EEM	ETF	18.6722	18.6722	18.5267	18.5556	941400.0
2004-02-03	EFA	ETF	46.2367	46.2367	46.0033	46.0833	714000.0
2004-02-03	ELV	ETF	41.75	42.445	41.365	42.19	2254200.0
2004-02-03	EPP	ETF	24.55	24.8667	24.55	24.85	198900.0
2004-02-03	EWA	ETF	13.16	13.27	13.15	13.27	88400.0
2004-02-03	EWC	ETF	14.51	14.62	14.5	14.51	243500.0
2004-02-03	EWD	ETF	16.05	16.3	16.05	16.26	67200.0
2004-02-03	EWG	ETF	16.34	16.53	16.34	16.47	64200.0
2004-02-03	EWH	ETF	10.65	10.8	10.55	10.72	905900.0
2004-02-03	EWI	ETF	40.68	40.82	40.6	40.62	6050.0
2004-02-03	EWJ	ETF	38.68	38.76	38.56	38.68	708975.0
2004-02-03	EWK	ETF	13.95	14.03	13.86	13.87	4800.0
2004-02-03	EWL	ETF	15.05	15.27	15.05	15.16	13100.0
2004-02-03	EWM	ETF	26.4	26.76	26.2	26.64	37575.0
2004-02-03	EWN	ETF	16.6	16.64	16.45	16.5	3700.0
2004-02-03	EWO	ETF	14.91	15.1	14.9	15.07	99900.0
2004-02-03	EWP	ETF	28.24	28.64	28.24	28.43	29400.0
2004-02-03	EWQ	ETF	20.75	20.82	20.68	20.68	8500.0
2004-02-03	EWS	ETF	12.5	12.76	12.5	12.72	26400.0
2004-02-03	EWT	ETF	23.92	24.1	23.72	24.08	178750.0
2004-02-03	EWU	ETF	30.86	31.1	30.86	30.96	50150.0
2004-02-03	EWW	ETF	18.93	19.0	18.8	18.86	305800.0
2004-02-03	EWY	ETF	26.64	26.64	26.21	26.33	281100.0
2004-02-03	EWZ	ETF	16.11	16.5	16.11	16.45	1547500.0
2004-02-03	EZA	ETF	28.155	28.275	28.155	28.2	2600.0
2004-02-03	EZU	ETF	31.27	31.34	31.125	31.25	68400.0
2004-02-03	FCTR	ETF	19.84	20.18	19.79	19.96	28903.0
2004-02-03	FEZ	ETF	35.7	35.82	35.6	35.65	22600.0
2004-02-03	FMAR	ETF	18.5	18.55	18.5	18.5	2300.0
2004-02-03	FVD	ETF	14.6	14.67	14.54	14.59	172500.0
2004-02-03	GLDB	ETF	13.82	13.82	13.6	13.6	125535.0
2004-02-03	GRNB	ETF	23.0591	23.4027	23.0591	23.4027	2321.0
2004-02-03	GSIG	ETF	12.75	13.28	12.75	12.81	29400.0

> showing 50 of 153 rows — these rows as CSV

> unlock the full archive -- $79 one-time