PREVIEW / etf_daily / 2004-02-04

all etf daily files

  file:    by_date/etf_daily/2004/2004-02-04.parquet
  size:    11 KB
  rows:    155

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-02-04	SPY	ETF	113.19	113.73	112.79	112.85	39332600.0
2004-02-04	QQQ	ETF	36.62	37.76	36.329	36.33	110068900.0
2004-02-04	IWM	ETF	57.395	57.405	56.15	56.2	11437000.0
2004-02-04	DIA	ETF	104.7	105.44	104.61	104.78	8405900.0
2004-02-04	TLT	ETF	86.79	86.86	86.48	86.77	645700.0
2004-02-04	AAA	ETF	59.47	59.9	59.45	59.9	1300.0
2004-02-04	ADRE	ETF	74.0	74.05	73.01	73.439	5336.0
2004-02-04	AGG	ETF	102.68	102.69	102.37	102.64	37600.0
2004-02-04	ARB	ETF	43.6	43.9	43.02	43.25	173900.0
2004-02-04	BBH	ETF	47.57	47.6667	47.0067	47.0667	2464800.0
2004-02-04	BITS	ETF	12.48	12.88	11.4	12.156	5570.0
2004-02-04	BNE	ETF	14.8	14.87	14.52	14.63	167800.0
2004-02-04	CEF	ETF	5.43	5.43	5.35	5.41	134300.0
2004-02-04	CHB	ETF	6.72	6.87	6.72	6.73	266900.0
2004-02-04	CNXT	ETF	6.325	6.4654	6.1947	6.295	8405160.0
2004-02-04	DGT	ETF	62.4	62.4	61.83	62.04	3100.0
2004-02-04	DVY	ETF	54.9	54.9	54.35	54.48	365500.0
2004-02-04	EEM	ETF	18.4556	18.4833	18.3889	18.3889	1133100.0
2004-02-04	EFA	ETF	45.9133	45.94	45.5633	45.5833	1631400.0
2004-02-04	ELV	ETF	42.1	42.42	41.775	41.775	2014200.0
2004-02-04	EPP	ETF	24.5	24.6533	24.5	24.58	206100.0
2004-02-04	EWA	ETF	13.18	13.2	13.09	13.12	135800.0
2004-02-04	EWC	ETF	14.44	14.44	14.28	14.3	40500.0
2004-02-04	EWD	ETF	16.25	16.25	16.1	16.15	8800.0
2004-02-04	EWG	ETF	16.29	16.43	16.25	16.27	99600.0
2004-02-04	EWH	ETF	10.66	10.87	10.61	10.71	1131800.0
2004-02-04	EWI	ETF	40.54	40.76	40.52	40.6	2600.0
2004-02-04	EWJ	ETF	37.88	37.96	37.52	37.56	1528650.0
2004-02-04	EWK	ETF	13.93	13.93	13.77	13.91	5200.0
2004-02-04	EWL	ETF	15.15	15.27	15.14	15.24	12100.0
2004-02-04	EWM	ETF	26.2	26.32	26.0	26.12	31075.0
2004-02-04	EWN	ETF	16.33	16.54	16.33	16.54	3800.0
2004-02-04	EWO	ETF	15.06	15.13	14.95	15.08	26200.0
2004-02-04	EWP	ETF	28.4	28.4	28.2	28.25	23700.0
2004-02-04	EWQ	ETF	20.64	20.67	20.51	20.6	21400.0
2004-02-04	EWS	ETF	12.68	12.7	12.4	12.52	67600.0
2004-02-04	EWT	ETF	23.7	23.98	23.7	23.7	41250.0
2004-02-04	EWU	ETF	31.0	31.18	30.8	31.14	45800.0
2004-02-04	EWW	ETF	18.9	18.94	18.7	18.75	279700.0
2004-02-04	EWY	ETF	26.1	26.3	26.0	26.01	264000.0
2004-02-04	EWZ	ETF	16.62	16.75	16.02	16.2	2699500.0
2004-02-04	EZA	ETF	28.005	28.08	27.975	27.975	49600.0
2004-02-04	EZU	ETF	31.105	31.175	30.95	31.04	57600.0
2004-02-04	FCTR	ETF	20.24	20.93	19.71	19.95	64147.0
2004-02-04	FEZ	ETF	35.46	35.53	35.25	35.33	4900.0
2004-02-04	FMAR	ETF	18.5	18.5	18.22	18.22	1660.0
2004-02-04	FVD	ETF	14.59	14.63	14.44	14.5	202300.0
2004-02-04	GLDB	ETF	13.6	13.61	13.15	13.45	194661.0
2004-02-04	GRNB	ETF	23.0886	23.167	22.1855	22.1855	3129.0
2004-02-04	GSIG	ETF	12.82	12.82	11.9	12.21	60300.0

> showing 50 of 155 rows — these rows as CSV

> unlock the full archive -- $79 one-time