PREVIEW / etf_daily / 2004-02-05

all etf daily files

  file:    by_date/etf_daily/2004/2004-02-05.parquet
  size:    11 KB
  rows:    154

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-02-05	SPY	ETF	113.17	113.54	112.78	113.18	37226800.0
2004-02-05	QQQ	ETF	36.51	36.71	36.33	36.47	96969300.0
2004-02-05	IWM	ETF	56.57	56.935	56.295	56.725	9354400.0
2004-02-05	DIA	ETF	105.0	105.44	104.68	105.13	5332700.0
2004-02-05	TLT	ETF	86.84	87.08	86.24	86.43	971400.0
2004-02-05	AAA	ETF	59.9	59.9	59.6	59.7	2900.0
2004-02-05	ADRE	ETF	73.13	73.46	73.13	73.399	12992.0
2004-02-05	AGG	ETF	102.6	102.66	102.23	102.35	38900.0
2004-02-05	ARB	ETF	43.33	43.61	43.13	43.21	163700.0
2004-02-05	BBH	ETF	47.3333	47.3933	46.5467	46.75	3565500.0
2004-02-05	BITS	ETF	11.84	12.56	11.0	12.16	3151.0
2004-02-05	BNE	ETF	14.74	14.95	14.74	14.86	123300.0
2004-02-05	CEF	ETF	5.41	5.42	5.31	5.36	158900.0
2004-02-05	CHB	ETF	6.8	6.98	6.78	6.98	407700.0
2004-02-05	CNXT	ETF	6.38	6.4703	6.3198	6.37	5206520.0
2004-02-05	DGT	ETF	62.3	62.3	62.02	62.13	5300.0
2004-02-05	DVY	ETF	54.58	54.6	54.31	54.47	496900.0
2004-02-05	EEM	ETF	18.3344	18.4178	18.3056	18.3833	1764000.0
2004-02-05	EFA	ETF	46.1533	46.2067	45.7333	45.7733	1060800.0
2004-02-05	ELV	ETF	41.9	41.9	41.03	41.325	2014400.0
2004-02-05	EPP	ETF	24.8	24.8	24.64	24.64	86400.0
2004-02-05	EWA	ETF	13.24	13.25	13.17	13.22	38000.0
2004-02-05	EWC	ETF	14.33	14.43	14.33	14.36	34300.0
2004-02-05	EWD	ETF	16.45	16.45	16.22	16.39	14700.0
2004-02-05	EWG	ETF	16.43	16.54	16.32	16.41	102800.0
2004-02-05	EWH	ETF	10.79	10.9	10.65	10.81	266700.0
2004-02-05	EWI	ETF	41.08	41.08	40.62	40.84	9250.0
2004-02-05	EWJ	ETF	37.92	38.16	37.88	37.92	1796700.0
2004-02-05	EWK	ETF	13.99	14.05	13.83	13.95	8600.0
2004-02-05	EWL	ETF	15.2	15.49	15.2	15.41	15100.0
2004-02-05	EWM	ETF	26.12	26.48	26.12	26.24	20525.0
2004-02-05	EWN	ETF	16.75	16.75	16.64	16.64	1300.0
2004-02-05	EWO	ETF	15.08	15.16	15.05	15.1	62700.0
2004-02-05	EWP	ETF	28.55	28.79	28.45	28.6	13500.0
2004-02-05	EWQ	ETF	20.66	20.66	20.59	20.64	25200.0
2004-02-05	EWS	ETF	12.58	12.78	12.44	12.58	40450.0
2004-02-05	EWT	ETF	23.98	24.1	23.72	24.1	38600.0
2004-02-05	EWU	ETF	30.9	31.2	30.9	31.04	25900.0
2004-02-05	EWW	ETF	18.65	18.9	18.55	18.71	484800.0
2004-02-05	EWY	ETF	26.26	26.49	26.26	26.4	84000.0
2004-02-05	EWZ	ETF	16.17	16.29	15.65	15.7	1530900.0
2004-02-05	EZA	ETF	27.925	27.925	27.5	27.5	8000.0
2004-02-05	EZU	ETF	31.395	31.465	31.075	31.125	50800.0
2004-02-05	FCTR	ETF	20.18	20.24	19.9	20.04	12585.0
2004-02-05	FEZ	ETF	35.76	35.85	35.47	35.47	7300.0
2004-02-05	FMAR	ETF	18.44	18.44	18.2	18.2	5500.0
2004-02-05	FVD	ETF	14.58	14.6	14.5	14.51	110700.0
2004-02-05	GLDB	ETF	13.46	13.75	13.451	13.64	55271.0
2004-02-05	GRNB	ETF	22.2345	22.8333	22.2345	22.6566	3331.0
2004-02-05	GSIG	ETF	12.0	12.5	12.0	12.16	34500.0

> showing 50 of 154 rows — these rows as CSV

> unlock the full archive -- $79 one-time