PREVIEW / etf_daily / 2004-02-06

all etf daily files

  file:    by_date/etf_daily/2004/2004-02-06.parquet
  size:    11 KB
  rows:    154

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-02-06	SPY	ETF	113.42	114.7	113.2	114.45	37216000.0
2004-02-06	QQQ	ETF	36.6	37.28	36.53	37.131	107253200.0
2004-02-06	IWM	ETF	56.725	58.315	56.725	58.16	11458200.0
2004-02-06	DIA	ETF	105.23	106.15	104.83	106.01	6886500.0
2004-02-06	TLT	ETF	87.14	87.45	87.03	87.38	798200.0
2004-02-06	AAA	ETF	59.65	60.1	59.65	60.1	700.0
2004-02-06	ADRE	ETF	73.76	74.309	73.76	74.309	600.0
2004-02-06	AGG	ETF	102.64	102.78	102.55	102.77	31600.0
2004-02-06	ARB	ETF	43.17	43.98	43.17	43.7	188200.0
2004-02-06	BBH	ETF	46.9467	47.2333	46.6767	47.1667	2343300.0
2004-02-06	BITS	ETF	11.44	12.56	11.44	12.08	825.0
2004-02-06	BNE	ETF	14.87	15.3	14.78	15.3	97000.0
2004-02-06	CEF	ETF	5.36	5.5	5.36	5.46	267500.0
2004-02-06	CHB	ETF	7.07	7.07	6.91	7.06	515100.0
2004-02-06	CNXT	ETF	6.38	6.65	6.351	6.59	7580540.0
2004-02-06	DGT	ETF	62.22	62.84	62.22	62.84	6200.0
2004-02-06	DVY	ETF	54.6	55.06	54.5	55.05	538100.0
2004-02-06	EEM	ETF	18.5744	18.8511	18.5578	18.8022	1868400.0
2004-02-06	EFA	ETF	46.4133	46.7467	46.2567	46.6367	1552200.0
2004-02-06	ELV	ETF	41.325	42.475	40.9	41.645	1853800.0
2004-02-06	EPP	ETF	24.9933	25.28	24.9933	25.28	168600.0
2004-02-06	EWA	ETF	13.3	13.5	13.3	13.48	156600.0
2004-02-06	EWC	ETF	14.43	14.59	14.36	14.59	48000.0
2004-02-06	EWD	ETF	17.1	17.33	17.1	17.16	66400.0
2004-02-06	EWG	ETF	16.5	16.72	16.5	16.68	43300.0
2004-02-06	EWH	ETF	11.04	11.2	11.01	11.09	655000.0
2004-02-06	EWI	ETF	40.98	41.38	40.94	41.38	8100.0
2004-02-06	EWJ	ETF	38.04	38.44	37.96	38.36	1072350.0
2004-02-06	EWK	ETF	14.0	14.25	14.0	14.11	60200.0
2004-02-06	EWL	ETF	15.58	15.74	15.5	15.74	91900.0
2004-02-06	EWM	ETF	26.68	26.72	26.48	26.68	87225.0
2004-02-06	EWN	ETF	16.75	16.84	16.73	16.84	6200.0
2004-02-06	EWO	ETF	15.18	15.31	15.18	15.31	101900.0
2004-02-06	EWP	ETF	28.9	29.25	28.9	29.09	20100.0
2004-02-06	EWQ	ETF	20.8	21.0	20.8	21.0	27000.0
2004-02-06	EWS	ETF	12.66	13.08	12.66	12.9	48850.0
2004-02-06	EWT	ETF	24.38	24.46	24.1	24.42	177350.0
2004-02-06	EWU	ETF	31.4	31.54	31.1	31.5	15700.0
2004-02-06	EWW	ETF	18.75	19.32	18.75	19.1	270700.0
2004-02-06	EWY	ETF	26.99	27.2	26.8	27.14	80100.0
2004-02-06	EWZ	ETF	15.53	16.29	15.53	16.25	1764800.0
2004-02-06	EZA	ETF	27.77	27.975	27.77	27.95	4200.0
2004-02-06	EZU	ETF	31.495	31.77	31.45	31.76	98800.0
2004-02-06	FCTR	ETF	19.9	20.77	19.9	20.751	32678.0
2004-02-06	FEZ	ETF	35.91	36.23	35.83	36.22	12500.0
2004-02-06	FMAR	ETF	18.29	18.8	18.29	18.8	6980.0
2004-02-06	FVD	ETF	14.55	14.65	14.51	14.65	126500.0
2004-02-06	GLDB	ETF	13.64	13.83	13.41	13.83	154670.0
2004-02-06	GRNB	ETF	23.0296	23.5598	22.5781	22.7636	4138.0
2004-02-06	GSIG	ETF	12.0	12.79	12.0	12.79	27000.0

> showing 50 of 154 rows — these rows as CSV

> unlock the full archive -- $79 one-time