PREVIEW / etf_daily / 2004-02-09

all etf daily files

  file:    by_date/etf_daily/2004/2004-02-09.parquet
  size:    11 KB
  rows:    155

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-02-09	SPY	ETF	114.67	114.87	114.29	114.48	24851300.0
2004-02-09	QQQ	ETF	37.34	37.38	37.05	37.12	58920500.0
2004-02-09	IWM	ETF	58.395	58.65	58.095	58.275	8756000.0
2004-02-09	DIA	ETF	106.06	106.42	105.8	106.12	3840300.0
2004-02-09	TLT	ETF	87.56	87.64	87.39	87.64	272400.0
2004-02-09	AAA	ETF	59.9	60.2	59.9	60.1	700.0
2004-02-09	ADRE	ETF	75.77	75.91	75.59	75.61	2848.0
2004-02-09	AGG	ETF	102.93	103.0	102.7	102.84	15800.0
2004-02-09	ARB	ETF	43.73	44.23	43.65	43.71	162500.0
2004-02-09	BBH	ETF	47.25	47.4667	47.0667	47.0733	616500.0
2004-02-09	BITS	ETF	11.4	12.28	11.4	12.28	775.0
2004-02-09	BNE	ETF	15.29	15.54	15.2	15.5	246100.0
2004-02-09	BOSS	ETF	16.74	16.74	16.74	16.74	100.0
2004-02-09	CEF	ETF	5.65	5.65	5.5	5.54	380100.0
2004-02-09	CHB	ETF	7.0	7.05	6.83	6.83	214200.0
2004-02-09	CNXT	ETF	6.665	6.7847	6.5752	6.635	5948450.0
2004-02-09	CSB	ETF	17.5	17.5	17.0	17.5	4000.0
2004-02-09	DGT	ETF	62.77	63.04	62.77	62.85	12300.0
2004-02-09	DVY	ETF	55.2	55.2	54.93	54.96	465400.0
2004-02-09	EEM	ETF	19.0	19.1656	18.8889	19.0733	882000.0
2004-02-09	EFA	ETF	47.3333	47.3333	46.79	46.93	1095300.0
2004-02-09	ELV	ETF	41.65	41.95	41.25	41.39	925900.0
2004-02-09	EPP	ETF	26.3333	26.3333	25.28	25.2867	238500.0
2004-02-09	EWA	ETF	13.56	13.64	13.56	13.64	73200.0
2004-02-09	EWC	ETF	14.64	14.66	14.59	14.63	58300.0
2004-02-09	EWD	ETF	17.43	17.5	17.3	17.31	176600.0
2004-02-09	EWG	ETF	16.92	16.94	16.75	16.86	64300.0
2004-02-09	EWH	ETF	11.1	11.55	11.1	11.32	699800.0
2004-02-09	EWI	ETF	45.8	45.8	41.5	41.58	5100.0
2004-02-09	EWJ	ETF	37.72	38.04	37.72	37.92	1121050.0
2004-02-09	EWK	ETF	14.3	14.3	14.1	14.21	32900.0
2004-02-09	EWL	ETF	15.7	15.72	15.64	15.67	54900.0
2004-02-09	EWM	ETF	26.76	26.8	26.6	26.76	86225.0
2004-02-09	EWN	ETF	16.95	16.95	16.83	16.88	2300.0
2004-02-09	EWO	ETF	15.34	15.43	15.33	15.39	212600.0
2004-02-09	EWP	ETF	29.0	29.52	29.0	29.42	18300.0
2004-02-09	EWQ	ETF	21.18	21.18	21.17	21.18	12300.0
2004-02-09	EWS	ETF	12.92	14.8	12.72	13.14	66350.0
2004-02-09	EWT	ETF	24.6	24.94	24.5	24.5	250950.0
2004-02-09	EWU	ETF	31.54	32.0	31.54	31.76	46750.0
2004-02-09	EWW	ETF	18.85	19.38	18.85	19.3	76700.0
2004-02-09	EWY	ETF	27.37	27.65	27.37	27.44	133600.0
2004-02-09	EWZ	ETF	16.54	16.84	16.25	16.35	658200.0
2004-02-09	EZA	ETF	28.245	28.375	28.24	28.35	15200.0
2004-02-09	EZU	ETF	32.06	32.14	31.93	32.04	110800.0
2004-02-09	FCTR	ETF	20.75	20.75	19.95	20.15	20952.0
2004-02-09	FEZ	ETF	36.46	36.72	36.46	36.48	21900.0
2004-02-09	FMAR	ETF	18.511	18.949	18.509	18.699	4410.0
2004-02-09	FVD	ETF	14.75	14.8	14.63	14.68	103600.0
2004-02-09	GLDB	ETF	13.8	13.95	13.71	13.91	68625.0

> showing 50 of 155 rows — these rows as CSV

> unlock the full archive -- $79 one-time