PREVIEW / etf_daily / 2004-02-10

all etf daily files

  file:    by_date/etf_daily/2004/2004-02-10.parquet
  size:    11 KB
  rows:    156

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-02-10	SPY	ETF	114.28	115.14	114.26	114.85	27908100.0
2004-02-10	QQQ	ETF	37.061	37.41	37.03	37.18	65104100.0
2004-02-10	IWM	ETF	58.3	59.025	58.18	58.975	4896000.0
2004-02-10	DIA	ETF	105.95	106.56	105.82	106.25	3348600.0
2004-02-10	TLT	ETF	87.48	87.55	87.04	87.15	203200.0
2004-02-10	AAA	ETF	60.87	61.48	60.85	61.35	4100.0
2004-02-10	ADRE	ETF	75.49	75.63	75.48	75.61	7900.0
2004-02-10	AGG	ETF	102.88	102.88	102.55	102.62	31300.0
2004-02-10	ARB	ETF	43.8	44.37	43.7	44.37	157100.0
2004-02-10	BBH	ETF	47.0833	47.4967	46.7267	47.43	1637400.0
2004-02-10	BITS	ETF	12.2	12.2	12.2	12.2	750.0
2004-02-10	BNE	ETF	15.53	15.55	15.16	15.43	152100.0
2004-02-10	CEF	ETF	5.62	5.62	5.52	5.53	406500.0
2004-02-10	CHB	ETF	7.3	9.25	7.1	9.25	3997300.0
2004-02-10	CNXT	ETF	6.6503	6.8397	6.6104	6.8397	6905650.0
2004-02-10	CSB	ETF	17.5	17.5	17.2600002288818	17.2600002288818	31300.0
2004-02-10	DGT	ETF	62.97	63.22	62.81	63.11	7400.0
2004-02-10	DVY	ETF	55.1	55.43	54.95	55.43	509200.0
2004-02-10	EEM	ETF	19.08	19.0978	19.0122	19.0567	665100.0
2004-02-10	EFA	ETF	47.0367	47.1667	46.93	47.1333	771000.0
2004-02-10	ELV	ETF	41.49	42.13	41.415	42.01	1384000.0
2004-02-10	EPP	ETF	25.6167	25.6367	25.49	25.54	409800.0
2004-02-10	EWA	ETF	13.72	13.78	13.71	13.78	137000.0
2004-02-10	EWC	ETF	14.65	14.77	14.62	14.75	52100.0
2004-02-10	EWD	ETF	17.6	17.76	17.5	17.67	110900.0
2004-02-10	EWG	ETF	16.95	17.0	16.87	16.99	110700.0
2004-02-10	EWH	ETF	11.28	11.35	11.22	11.32	595500.0
2004-02-10	EWI	ETF	41.7	41.9	41.64	41.9	2000.0
2004-02-10	EWJ	ETF	38.16	38.28	38.0	38.24	593000.0
2004-02-10	EWK	ETF	14.3	14.3	14.18	14.28	48600.0
2004-02-10	EWL	ETF	15.85	15.85	15.7	15.82	35800.0
2004-02-10	EWM	ETF	26.56	26.6	26.44	26.56	93925.0
2004-02-10	EWN	ETF	17.0	17.04	16.87	16.88	5000.0
2004-02-10	EWO	ETF	15.55	15.61	15.49	15.57	272000.0
2004-02-10	EWP	ETF	29.7	29.86	29.56	29.75	36400.0
2004-02-10	EWQ	ETF	21.2	21.37	21.2	21.37	1600.0
2004-02-10	EWS	ETF	13.04	13.18	13.02	13.06	110200.0
2004-02-10	EWT	ETF	24.88	24.88	24.52	24.78	52950.0
2004-02-10	EWU	ETF	31.9	31.98	31.7	31.98	12150.0
2004-02-10	EWW	ETF	19.37	19.4	19.12	19.24	166400.0
2004-02-10	EWY	ETF	27.68	27.83	27.61	27.7	247800.0
2004-02-10	EWZ	ETF	16.56	16.6	16.35	16.6	1254000.0
2004-02-10	EZA	ETF	28.47	28.625	28.47	28.575	48400.0
2004-02-10	EZU	ETF	32.08	32.215	31.9	32.16	69400.0
2004-02-10	FCTR	ETF	20.06	20.91	20.06	20.91	37278.0
2004-02-10	FEZ	ETF	36.61	36.8	36.57	36.68	17300.0
2004-02-10	FMAR	ETF	18.9	18.9	18.8	18.85	1130.0
2004-02-10	FVD	ETF	14.7	14.74	14.62	14.73	121000.0
2004-02-10	GLDB	ETF	13.8	13.95	13.66	13.93	119881.0
2004-02-10	GRNB	ETF	23.0493	23.5107	22.8235	23.5107	1312.0

> showing 50 of 156 rows — these rows as CSV

> unlock the full archive -- $79 one-time