PREVIEW / etf_daily / 2004-02-11

all etf daily files

  file:    by_date/etf_daily/2004/2004-02-11.parquet
  size:    11 KB
  rows:    157

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-02-11	SPY	ETF	114.85	116.39	114.17	116.07	42965700.0
2004-02-11	QQQ	ETF	37.237	37.67	37.0	37.58	92510700.0
2004-02-11	IWM	ETF	59.005	59.465	58.75	59.335	8204200.0
2004-02-11	DIA	ETF	106.47	107.78	106.25	107.4	6889000.0
2004-02-11	TLT	ETF	87.02	88.2	86.91	87.8	1335100.0
2004-02-11	AAA	ETF	60.75	61.05	60.7	60.91	1800.0
2004-02-11	ADRE	ETF	76.22	76.74	75.48	76.74	15200.0
2004-02-11	AGG	ETF	102.67	103.19	102.46	103.02	26200.0
2004-02-11	ARB	ETF	44.46	45.25	44.38	44.74	175400.0
2004-02-11	BBH	ETF	47.3233	48.0633	47.25	48.01	1023900.0
2004-02-11	BITS	ETF	12.4	12.52	12.0	12.48	712.0
2004-02-11	BNE	ETF	15.4	15.95	15.4	15.79	107500.0
2004-02-11	BOSS	ETF	17.2	17.2	17.2	17.2	100.0
2004-02-11	CEF	ETF	5.56	5.67	5.52	5.66	267400.0
2004-02-11	CHB	ETF	8.9	9.47	8.74	9.02	2434600.0
2004-02-11	CNXT	ETF	6.89	7.01	6.71	6.81	10123450.0
2004-02-11	CSB	ETF	17.2999992370605	17.2999992370605	17.25	17.2999992370605	11800.0
2004-02-11	DGT	ETF	63.15	63.68	63.0	63.68	12100.0
2004-02-11	DVY	ETF	55.48	55.98	55.29	55.94	512800.0
2004-02-11	EEM	ETF	19.1156	19.3767	19.06	19.3522	2990700.0
2004-02-11	EFA	ETF	47.0567	47.7733	46.8333	47.6667	930000.0
2004-02-11	ELV	ETF	42.15	42.2	41.18	41.425	1910300.0
2004-02-11	EPP	ETF	25.6167	26.0367	25.53	26.03	260100.0
2004-02-11	EWA	ETF	13.76	13.99	13.7	13.89	77900.0
2004-02-11	EWC	ETF	14.72	14.98	14.71	14.95	111400.0
2004-02-11	EWD	ETF	17.7	18.08	17.6	17.86	110200.0
2004-02-11	EWG	ETF	16.95	17.25	16.87	17.24	78800.0
2004-02-11	EWH	ETF	11.25	11.4	11.2	11.37	1383500.0
2004-02-11	EWI	ETF	41.64	42.26	41.44	42.26	20750.0
2004-02-11	EWJ	ETF	38.0	38.56	38.0	38.48	1181200.0
2004-02-11	EWK	ETF	14.25	14.54	14.17	14.54	17100.0
2004-02-11	EWL	ETF	15.75	16.03	15.7	16.03	48600.0
2004-02-11	EWM	ETF	26.56	26.8	26.56	26.64	137425.0
2004-02-11	EWN	ETF	17.03	17.3	16.95	17.29	26300.0
2004-02-11	EWO	ETF	15.51	15.76	15.4	15.69	159500.0
2004-02-11	EWP	ETF	29.75	30.28	29.57	30.28	49500.0
2004-02-11	EWQ	ETF	21.22	21.58	21.22	21.57	39400.0
2004-02-11	EWS	ETF	13.06	13.18	13.0	13.16	35750.0
2004-02-11	EWT	ETF	24.78	24.94	24.44	24.7	256750.0
2004-02-11	EWU	ETF	31.98	32.4	31.64	32.32	61950.0
2004-02-11	EWW	ETF	19.35	19.37	19.12	19.37	365400.0
2004-02-11	EWY	ETF	27.99	28.4	27.81	28.35	294700.0
2004-02-11	EWZ	ETF	16.62	17.31	16.48	17.25	1498200.0
2004-02-11	EZA	ETF	28.545	29.02	28.485	29.02	12000.0
2004-02-11	EZU	ETF	32.125	32.67	31.975	32.67	226800.0
2004-02-11	FCTR	ETF	20.47	20.85	20.26	20.62	45543.0
2004-02-11	FEZ	ETF	36.66	37.41	36.66	37.41	216200.0
2004-02-11	FMAR	ETF	18.9	19.09	18.85	19.09	17090.0
2004-02-11	FVD	ETF	14.73	14.82	14.68	14.8	175800.0
2004-02-11	GLDB	ETF	13.9	14.37	13.75	14.13	121678.0

> showing 50 of 157 rows — these rows as CSV

> unlock the full archive -- $79 one-time