PREVIEW / etf_daily / 2004-02-12

all etf daily files

  file:    by_date/etf_daily/2004/2004-02-12.parquet
  size:    11 KB
  rows:    155

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-02-12	SPY	ETF	115.97	116.27	115.58	115.65	27814700.0
2004-02-12	QQQ	ETF	37.52	37.7	37.24	37.25	70754000.0
2004-02-12	IWM	ETF	59.365	59.55	58.905	58.93	5121000.0
2004-02-12	DIA	ETF	107.36	107.58	107.19	107.3	3758000.0
2004-02-12	TLT	ETF	87.85	88.0	87.26	87.43	256700.0
2004-02-12	AAA	ETF	60.545	60.85	60.545	60.7	113900.0
2004-02-12	ADRE	ETF	76.441	77.03	76.441	77.0	1220.0
2004-02-12	AGG	ETF	103.2	103.2	102.84	103.03	61400.0
2004-02-12	ARB	ETF	44.7	44.7	43.26	43.45	185800.0
2004-02-12	BBH	ETF	47.6833	48.5333	47.5	48.05	4668300.0
2004-02-12	BITS	ETF	12.6	12.8	12.6	12.8	875.0
2004-02-12	BNE	ETF	15.7	15.7	15.38	15.51	83400.0
2004-02-12	CEF	ETF	5.68	5.73	5.6	5.64	469500.0
2004-02-12	CHB	ETF	8.91	9.35	8.8	8.84	1263800.0
2004-02-12	CNXT	ETF	6.78	6.98	6.76	6.85	7467730.0
2004-02-12	CSB	ETF	17.3500003814697	17.7999992370605	17.3500003814697	17.5	5000.0
2004-02-12	DGT	ETF	63.5	63.5	63.11	63.2	20300.0
2004-02-12	DVY	ETF	56.0	56.0	55.71	55.8	524800.0
2004-02-12	EEM	ETF	19.4411	19.4411	19.3	19.3422	2559600.0
2004-02-12	EFA	ETF	47.33	47.41	47.17	47.25	1710300.0
2004-02-12	ELV	ETF	41.65	42.355	41.65	42.265	1735700.0
2004-02-12	EPP	ETF	25.9667	25.9933	25.8633	25.8633	189300.0
2004-02-12	EWA	ETF	13.99	14.04	13.87	14.0	104100.0
2004-02-12	EWC	ETF	14.86	14.96	14.82	14.86	45600.0
2004-02-12	EWD	ETF	17.7	17.72	17.5	17.52	57400.0
2004-02-12	EWG	ETF	17.08	17.18	17.01	17.11	72900.0
2004-02-12	EWH	ETF	11.3	11.33	11.25	11.3	661600.0
2004-02-12	EWI	ETF	41.92	42.2	41.92	42.02	8450.0
2004-02-12	EWJ	ETF	38.2	38.28	38.08	38.12	1105125.0
2004-02-12	EWK	ETF	14.48	14.54	14.37	14.53	26300.0
2004-02-12	EWL	ETF	15.9	15.9	15.59	15.81	29100.0
2004-02-12	EWM	ETF	26.96	26.96	26.84	26.88	62400.0
2004-02-12	EWN	ETF	17.2	17.24	17.05	17.23	12700.0
2004-02-12	EWO	ETF	15.67	15.71	15.6	15.65	149900.0
2004-02-12	EWP	ETF	30.15	30.3	30.15	30.28	45200.0
2004-02-12	EWQ	ETF	21.45	21.52	21.4	21.49	15400.0
2004-02-12	EWS	ETF	13.18	13.24	12.98	13.04	76750.0
2004-02-12	EWT	ETF	24.64	24.68	24.48	24.48	422350.0
2004-02-12	EWU	ETF	32.08	32.08	31.68	31.88	25400.0
2004-02-12	EWW	ETF	19.36	19.75	19.36	19.7	955200.0
2004-02-12	EWY	ETF	27.98	28.28	27.91	28.04	128200.0
2004-02-12	EWZ	ETF	17.3	17.5	17.16	17.33	2452300.0
2004-02-12	EZA	ETF	29.095	29.5	29.095	29.44	35800.0
2004-02-12	EZU	ETF	32.445	32.665	32.375	32.52	53400.0
2004-02-12	FCTR	ETF	20.26	21.19	20.26	20.89	67849.0
2004-02-12	FEZ	ETF	37.11	37.16	37.02	37.05	20200.0
2004-02-12	FMAR	ETF	18.96	19.09	18.92	19.05	5220.0
2004-02-12	FVD	ETF	14.84	14.84	14.75	14.82	159600.0
2004-02-12	GLDB	ETF	14.11	14.21	14.1	14.12	251883.0
2004-02-12	GRNB	ETF	23.6383	23.6383	22.8824	23.01	4441.0

> showing 50 of 155 rows — these rows as CSV

> unlock the full archive -- $79 one-time