PREVIEW / etf_daily / 2004-02-13

all etf daily files

  file:    by_date/etf_daily/2004/2004-02-13.parquet
  size:    11 KB
  rows:    155

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-02-13	SPY	ETF	115.82	116.2	114.75	115.13	44739900.0
2004-02-13	QQQ	ETF	37.39	37.97	36.76	36.94	90604400.0
2004-02-13	IWM	ETF	59.115	59.37	58.2	58.325	7421800.0
2004-02-13	DIA	ETF	107.4	107.67	106.37	106.7	4074800.0
2004-02-13	TLT	ETF	87.8	88.1	87.57	87.8	513600.0
2004-02-13	AAA	ETF	60.52	60.52	59.8	59.9	2300.0
2004-02-13	ADRE	ETF	77.33	77.57	76.38	76.68	10364.0
2004-02-13	AGG	ETF	103.23	103.49	103.0	103.49	82500.0
2004-02-13	ARB	ETF	43.55	43.55	43.05	43.26	237000.0
2004-02-13	BBH	ETF	48.0	48.3267	47.5333	47.5333	1522200.0
2004-02-13	BITS	ETF	11.8	12.204	11.8	12.0	779.0
2004-02-13	BNE	ETF	15.52	15.64	15.38	15.45	99300.0
2004-02-13	CEF	ETF	5.65	5.72	5.61	5.61	337800.0
2004-02-13	CHB	ETF	8.83	8.89	8.5	8.55	552300.0
2004-02-13	CNXT	ETF	6.89	6.96	6.6	6.62	8119180.0
2004-02-13	CSB	ETF	18.0499992370605	18.3999996185303	18.0	18.3999996185303	33500.0
2004-02-13	DGT	ETF	63.54	63.54	62.99	62.99	6900.0
2004-02-13	DVY	ETF	55.9	55.99	55.46	55.59	399300.0
2004-02-13	EEM	ETF	19.5611	19.5722	19.3433	19.3556	1157400.0
2004-02-13	EFA	ETF	47.7133	47.7133	47.07	47.19	732600.0
2004-02-13	ELV	ETF	42.39	42.625	42.065	42.1	1484700.0
2004-02-13	EPP	ETF	26.2167	26.25	25.8667	25.8767	212400.0
2004-02-13	EWA	ETF	14.09	14.19	14.0	14.05	119700.0
2004-02-13	EWC	ETF	14.88	14.94	14.73	14.8	43400.0
2004-02-13	EWD	ETF	17.68	17.69	17.26	17.3	42700.0
2004-02-13	EWG	ETF	17.11	17.16	16.63	16.74	143700.0
2004-02-13	EWH	ETF	11.35	11.39	11.17	11.27	410500.0
2004-02-13	EWI	ETF	42.14	42.14	41.4	41.42	10750.0
2004-02-13	EWJ	ETF	38.48	38.72	38.24	38.4	1001550.0
2004-02-13	EWK	ETF	14.6	14.6	14.24	14.29	52900.0
2004-02-13	EWL	ETF	15.75	15.85	15.51	15.65	33100.0
2004-02-13	EWM	ETF	26.88	26.92	26.64	26.72	89975.0
2004-02-13	EWN	ETF	17.32	17.32	16.94	17.05	22600.0
2004-02-13	EWO	ETF	15.71	15.89	15.7	15.78	87700.0
2004-02-13	EWP	ETF	30.32	30.33	29.79	29.91	32500.0
2004-02-13	EWQ	ETF	21.4	21.4	21.22	21.22	2400.0
2004-02-13	EWS	ETF	13.06	13.08	12.8	12.92	83750.0
2004-02-13	EWT	ETF	24.98	24.98	24.72	24.76	404400.0
2004-02-13	EWU	ETF	32.02	32.34	31.86	31.96	210950.0
2004-02-13	EWW	ETF	19.85	19.94	19.6	19.89	264400.0
2004-02-13	EWY	ETF	28.05	28.4	28.05	28.16	1014900.0
2004-02-13	EWZ	ETF	17.56	17.56	16.65	16.89	1380000.0
2004-02-13	EZA	ETF	29.55	29.875	29.55	29.595	10600.0
2004-02-13	EZU	ETF	32.61	32.62	31.93	32.095	69600.0
2004-02-13	FCTR	ETF	21.19	21.26	20.45	20.46	55648.0
2004-02-13	FEZ	ETF	37.17	37.17	36.47	36.6	68300.0
2004-02-13	FMAR	ETF	19.1	19.3	19.05	19.3	5920.0
2004-02-13	FVD	ETF	14.83	14.85	14.73	14.74	161900.0
2004-02-13	GLDB	ETF	14.12	14.24	13.9	13.96	389400.0
2004-02-13	GRNB	ETF	22.9904	22.9904	22.9708	22.9708	8983.0

> showing 50 of 155 rows — these rows as CSV

> unlock the full archive -- $79 one-time