PREVIEW / etf_daily / 2004-02-17

all etf daily files

  file:    by_date/etf_daily/2004/2004-02-17.parquet
  size:    11 KB
  rows:    156

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-02-17	SPY	ETF	115.85	116.43	115.77	116.17	23984300.0
2004-02-17	QQQ	ETF	37.28	37.62	37.22	37.44	69820100.0
2004-02-17	IWM	ETF	58.71	59.35	58.68	59.35	6605200.0
2004-02-17	DIA	ETF	107.24	107.66	107.1	107.51	2929300.0
2004-02-17	TLT	ETF	87.86	87.89	87.53	87.74	644100.0
2004-02-17	AAA	ETF	60.8	60.8	60.69	60.75	1200.0
2004-02-17	ADRE	ETF	77.35	77.81	77.24	77.81	10884.0
2004-02-17	AGG	ETF	103.28	103.3	103.0	103.24	78300.0
2004-02-17	ARB	ETF	43.4	43.5	42.99	43.17	154000.0
2004-02-17	BBH	ETF	47.8667	47.9667	47.45	47.6233	857400.0
2004-02-17	BITS	ETF	11.8	12.36	11.8	12.36	300.0
2004-02-17	BNE	ETF	15.72	16.5	15.72	16.49	249100.0
2004-02-17	CEF	ETF	5.69	5.72	5.65	5.67	454100.0
2004-02-17	CHB	ETF	8.5	8.97	8.5	8.81	531700.0
2004-02-17	CNXT	ETF	6.7149	6.7249	6.5054	6.6651	8584980.0
2004-02-17	CSB	ETF	18.8999996185303	19.25	18.75	18.8999996185303	133200.0
2004-02-17	DGT	ETF	63.58	63.77	63.38	63.61	4400.0
2004-02-17	DVY	ETF	56.05	56.12	55.86	56.05	516800.0
2004-02-17	EEM	ETF	19.6222	19.7444	19.5356	19.7444	2004300.0
2004-02-17	EFA	ETF	48.08	48.24	47.85	48.1	1516800.0
2004-02-17	ELV	ETF	42.1	42.2	41.7	41.99	1229200.0
2004-02-17	EPP	ETF	26.4	26.5067	26.2767	26.5	211800.0
2004-02-17	EWA	ETF	14.21	14.3	14.1	14.28	128300.0
2004-02-17	EWC	ETF	14.92	14.99	14.88	14.92	67700.0
2004-02-17	EWD	ETF	17.8	17.8	17.65	17.71	33900.0
2004-02-17	EWG	ETF	17.1	17.1	16.91	16.98	82700.0
2004-02-17	EWH	ETF	11.44	11.44	11.28	11.43	842500.0
2004-02-17	EWI	ETF	42.18	42.2	41.92	42.02	3600.0
2004-02-17	EWJ	ETF	38.88	39.2	38.88	39.04	1876350.0
2004-02-17	EWK	ETF	14.51	14.76	14.5	14.72	17700.0
2004-02-17	EWL	ETF	16.0	16.0	15.81	15.87	16000.0
2004-02-17	EWM	ETF	27.6	27.72	27.44	27.68	378925.0
2004-02-17	EWN	ETF	17.45	17.45	17.27	17.28	6300.0
2004-02-17	EWO	ETF	15.84	15.9	15.83	15.87	210200.0
2004-02-17	EWP	ETF	30.47	30.48	30.21	30.3	16400.0
2004-02-17	EWQ	ETF	21.61	21.74	21.61	21.63	7800.0
2004-02-17	EWS	ETF	13.18	13.3	13.02	13.18	145650.0
2004-02-17	EWT	ETF	25.02	25.24	24.84	25.22	204200.0
2004-02-17	EWU	ETF	32.6	32.96	32.54	32.82	32100.0
2004-02-17	EWW	ETF	20.1	20.47	20.05	20.11	704000.0
2004-02-17	EWY	ETF	28.39	28.5	28.17	28.46	306200.0
2004-02-17	EWZ	ETF	16.85	16.9	16.64	16.84	921300.0
2004-02-17	EZA	ETF	29.87	30.02	29.795	30.005	67800.0
2004-02-17	EZU	ETF	32.74	32.82	32.475	32.79	46800.0
2004-02-17	FCTR	ETF	20.33	21.23	20.33	20.99	47126.0
2004-02-17	FEZ	ETF	37.24	37.46	37.2	37.46	108100.0
2004-02-17	FMAR	ETF	19.3	19.5	19.05	19.42	5100.0
2004-02-17	FVD	ETF	14.84	14.87	14.76	14.84	306600.0
2004-02-17	GLDB	ETF	14.15	14.17	13.7	14.14	75779.0
2004-02-17	GRNB	ETF	23.1376	23.5598	22.8333	23.5499	3230.0

> showing 50 of 156 rows — these rows as CSV

> unlock the full archive -- $79 one-time