PREVIEW / etf_daily / 2004-02-18

all etf daily files

  file:    by_date/etf_daily/2004/2004-02-18.parquet
  size:    11 KB
  rows:    155

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-02-18	SPY	ETF	116.2	116.6	115.35	115.66	28618000.0
2004-02-18	QQQ	ETF	37.51	37.67	37.32	37.55	71198800.0
2004-02-18	IWM	ETF	59.4	59.435	58.74	58.915	5221200.0
2004-02-18	DIA	ETF	107.46	107.59	106.88	107.17	4074000.0
2004-02-18	TLT	ETF	88.1	88.18	87.69	87.86	990900.0
2004-02-18	AAA	ETF	61.05	61.05	60.99	61.0	3700.0
2004-02-18	ADRE	ETF	78.0	78.0	77.04	77.06	1352.0
2004-02-18	AGG	ETF	103.45	103.5	103.1	103.16	38800.0
2004-02-18	ARB	ETF	43.15	43.18	42.4	42.72	120000.0
2004-02-18	BBH	ETF	48.2867	48.46	47.8667	47.9767	2522400.0
2004-02-18	BITS	ETF	12.08	12.2	11.4	11.6	1200.0
2004-02-18	BNE	ETF	16.25	16.26	15.76	15.97	296600.0
2004-02-18	CEF	ETF	5.67	5.71	5.6	5.64	505800.0
2004-02-18	CHB	ETF	8.9	9.4	8.77	9.1	1244000.0
2004-02-18	CNXT	ETF	6.8	6.8084	6.7	6.74	5509690.0
2004-02-18	CSB	ETF	19.0	19.0100002288818	18.7600002288818	18.7999992370605	271000.0
2004-02-18	DGT	ETF	63.56	63.56	63.2	63.22	3100.0
2004-02-18	DVY	ETF	56.2	56.2	55.8	55.94	499600.0
2004-02-18	EEM	ETF	19.7678	19.7678	19.4567	19.4756	894600.0
2004-02-18	EFA	ETF	48.1133	48.1633	47.4067	47.4333	1000500.0
2004-02-18	ELV	ETF	41.8	42.05	41.25	41.415	1341900.0
2004-02-18	EPP	ETF	26.4667	26.4833	26.2333	26.2467	176400.0
2004-02-18	EWA	ETF	14.3	14.32	14.2	14.24	85800.0
2004-02-18	EWC	ETF	14.9	14.94	14.64	14.64	169700.0
2004-02-18	EWD	ETF	17.55	17.75	17.38	17.5	52800.0
2004-02-18	EWG	ETF	16.99	17.06	16.8	16.8	79000.0
2004-02-18	EWH	ETF	11.43	11.45	11.3	11.34	392800.0
2004-02-18	EWI	ETF	42.0	42.08	41.78	41.78	8900.0
2004-02-18	EWJ	ETF	38.92	39.0	38.44	38.64	1153250.0
2004-02-18	EWK	ETF	14.65	14.88	14.6	14.63	544900.0
2004-02-18	EWL	ETF	15.85	15.85	15.5	15.53	26200.0
2004-02-18	EWM	ETF	28.0	28.04	27.8	27.96	277725.0
2004-02-18	EWN	ETF	17.47	17.5	17.35	17.35	15000.0
2004-02-18	EWO	ETF	15.86	15.89	15.75	15.75	166500.0
2004-02-18	EWP	ETF	30.45	30.45	30.04	30.19	11800.0
2004-02-18	EWQ	ETF	21.66	21.66	21.4	21.47	20000.0
2004-02-18	EWS	ETF	13.2	13.22	12.88	13.16	42450.0
2004-02-18	EWT	ETF	25.1	25.1	24.88	24.98	86800.0
2004-02-18	EWU	ETF	32.94	32.94	32.34	32.38	41300.0
2004-02-18	EWW	ETF	20.11	20.3	20.1	20.14	265800.0
2004-02-18	EWY	ETF	28.24	28.45	27.8	27.95	282900.0
2004-02-18	EWZ	ETF	17.0	17.0	16.5	16.56	610500.0
2004-02-18	EZA	ETF	30.0	30.045	29.65	29.65	33600.0
2004-02-18	EZU	ETF	32.805	32.82	32.18	32.325	65200.0
2004-02-18	FCTR	ETF	20.97	21.24	20.76	20.93	39258.0
2004-02-18	FEZ	ETF	37.37	37.37	36.87	36.87	83400.0
2004-02-18	FMAR	ETF	19.05	19.95	19.05	19.95	4010.0
2004-02-18	FVD	ETF	14.85	14.86	14.76	14.77	179400.0
2004-02-18	GLDB	ETF	14.15	14.3	14.01	14.25	104739.0
2004-02-18	GRNB	ETF	23.383	23.4812	23.2652	23.2652	606.0

> showing 50 of 155 rows — these rows as CSV

> unlock the full archive -- $79 one-time