PREVIEW / etf_daily / 2004-02-19

all etf daily files

  file:    by_date/etf_daily/2004/2004-02-19.parquet
  size:    11 KB
  rows:    154

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-02-19	SPY	ETF	116.33	116.39	115.06	115.23	51146200.0
2004-02-19	QQQ	ETF	37.87	37.9	36.82	36.98	100953500.0
2004-02-19	IWM	ETF	59.4	59.47	57.875	57.875	9321400.0
2004-02-19	DIA	ETF	107.65	107.92	106.95	107.1	6430900.0
2004-02-19	TLT	ETF	87.53	87.95	87.47	87.95	668900.0
2004-02-19	AAA	ETF	61.03	61.03	60.85	60.85	1600.0
2004-02-19	ADRE	ETF	77.16	77.16	75.62	75.69	6240.0
2004-02-19	AGG	ETF	103.08	103.3	102.9	103.27	21500.0
2004-02-19	ARB	ETF	42.8	42.97	41.73	41.74	109000.0
2004-02-19	BBH	ETF	48.5367	48.7233	47.7833	47.7833	1447500.0
2004-02-19	BITS	ETF	11.4	11.88	11.4	11.6	3275.0
2004-02-19	BNE	ETF	15.98	16.27	15.98	16.13	246900.0
2004-02-19	CEF	ETF	5.6	5.68	5.58	5.66	387800.0
2004-02-19	CHB	ETF	9.2	10.5	9.1	10.3	1710700.0
2004-02-19	CNXT	ETF	6.8849	6.8949	6.5052	6.5551	5357100.0
2004-02-19	CSB	ETF	19.0	19.5	19.0	19.0	103600.0
2004-02-19	DGT	ETF	63.63	63.63	63.0	63.0	3100.0
2004-02-19	DVY	ETF	56.15	56.3	55.94	55.95	388100.0
2004-02-19	EEM	ETF	19.4789	19.53	19.3056	19.3056	1216800.0
2004-02-19	EFA	ETF	48.07	48.1633	47.72	47.75	809100.0
2004-02-19	ELV	ETF	41.625	42.2	41.25	41.3	1634000.0
2004-02-19	EPP	ETF	26.3	26.3667	26.2067	26.2733	281700.0
2004-02-19	EWA	ETF	14.22	14.26	14.12	14.25	108200.0
2004-02-19	EWC	ETF	14.88	14.88	14.55	14.6	189400.0
2004-02-19	EWD	ETF	17.82	17.82	17.63	17.73	42700.0
2004-02-19	EWG	ETF	16.97	17.1	16.87	16.89	122600.0
2004-02-19	EWH	ETF	11.46	11.47	11.25	11.28	221300.0
2004-02-19	EWI	ETF	42.0	42.0	41.72	41.8	5650.0
2004-02-19	EWJ	ETF	38.88	38.92	38.48	38.48	1445000.0
2004-02-19	EWK	ETF	14.7	14.84	14.64	14.65	30800.0
2004-02-19	EWL	ETF	15.75	15.75	15.5	15.58	67000.0
2004-02-19	EWM	ETF	28.08	28.2	28.0	28.16	260375.0
2004-02-19	EWN	ETF	17.37	17.37	17.18	17.27	21200.0
2004-02-19	EWO	ETF	15.75	15.82	15.61	15.8	175100.0
2004-02-19	EWP	ETF	30.19	30.37	30.15	30.2	12900.0
2004-02-19	EWQ	ETF	21.62	21.78	21.6	21.71	43700.0
2004-02-19	EWS	ETF	13.0	13.14	12.88	13.08	62150.0
2004-02-19	EWT	ETF	25.42	25.42	25.16	25.2	303700.0
2004-02-19	EWU	ETF	33.1	33.18	32.62	32.88	45300.0
2004-02-19	EWW	ETF	20.27	20.29	19.9	19.9	1122200.0
2004-02-19	EWY	ETF	28.09	28.16	27.83	27.88	215700.0
2004-02-19	EWZ	ETF	16.12	16.32	15.75	15.76	880000.0
2004-02-19	EZA	ETF	29.68	29.68	29.585	29.585	9800.0
2004-02-19	EZU	ETF	32.72	32.84	32.38	32.38	74200.0
2004-02-19	FCTR	ETF	21.3	21.3	20.839	21.08	41827.0
2004-02-19	FEZ	ETF	37.34	37.4	37.05	37.05	31800.0
2004-02-19	FMAR	ETF	19.74	20.0	19.74	20.0	1640.0
2004-02-19	FVD	ETF	14.79	14.85	14.7	14.7	264600.0
2004-02-19	GLDB	ETF	14.37	14.37	14.2	14.3	147619.0
2004-02-19	GRNB	ETF	23.01	23.8837	22.9708	22.9708	3936.0

> showing 50 of 154 rows — these rows as CSV

> unlock the full archive -- $79 one-time